Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 282.5
-1.23%
$ -- $ 349.33 million
Jun 24, 11 PM $ 286.01
-0.86%
$ -- $ 349.33 million
Jun 24, 10 PM $ 288.5
+0.52%
$ -- $ 348.82 million
Jun 24, 9 PM $ 287
+0.74%
$ -- $ 347.91 million
Jun 24, 8 PM $ 284.9
+3.34%
$ -- $ 343.99 million
Jun 24, 7 PM $ 275.63
+1.62%
$ -- $ 293.13 million
Jun 24, 6 PM $ 271.24
-0.64%
$ -- $ 207.75 million
Jun 24, 5 PM $ 273
-1.83%
$ -- $ 175.6 million
Jun 24, 4 PM $ 278.09
-0.77%
$ -- $ 156.01 million
Jun 24, 3 PM $ 280.25
-1.33%
$ -- $ 140.17 million
Jun 24, 2 PM $ 283.63
+3.31%
$ -- $ 103.06 million
Jun 24, 1 PM $ 274.51
-3.06%
$ -- $ 49.61 million
Jun 24, 12 PM $ 283.18
-0.80%
$ -- $ 4.3 million
Jun 24, 11 AM $ 285.46
-0.01%
$ -- $ 3.86 million
Jun 24, 10 AM $ 285.49
-1.19%
$ -- $ 2.65 million
Jun 24, 9 AM $ 288.92
-0.13%
$ -- $ 2.52 million
Jun 24, 8 AM $ 289.29
+1.92%
$ -- $ 1.8 million
Jun 24, 7 AM $ 283.85
-0.85%
$ -- $ 527.47 million
Jun 24, 6 AM $ 286.27
+0.51%
$ -- $ 527.47 million
Jun 24, 5 AM $ 284.81
+0.45%
$ -- $ 527.47 million
Jun 24, 4 AM $ 283.52
-0.34%
$ -- $ 527.47 million
Jun 24, 3 AM $ 284.5
+0.52%
$ -- $ 527.47 million
Jun 24, 2 AM $ 283.02
-1.43%
$ -- $ 527.47 million
Jun 24, 1 AM $ 287.14
+0.37%
$ -- $ 527.47 million
Jun 24, 12 AM $ 286.07
+2.35%
$ -- $ 527.47 million
Jun 23, 11 PM $ 279.5
-0.95%
$ -- $ 527.47 million
Jun 23, 10 PM $ 282.19
-1.03%
$ -- $ 526.87 million
Jun 23, 9 PM $ 285.13
+0.04%
$ -- $ 526.49 million
Jun 23, 8 PM $ 285.01
+0.75%
$ -- $ 526.39 million
Jun 23, 7 PM $ 282.89
+1.85%
$ -- $ 473.65 million
Jun 23, 6 PM $ 277.77
-1.67%
$ -- $ 403.59 million
Jun 23, 5 PM $ 282.5
-1.33%
$ -- $ 349.4 million
Jun 23, 4 PM $ 286.41
+0.31%
$ -- $ 320.35 million
Jun 23, 3 PM $ 285.52
+0.06%
$ -- $ 292.91 million
Jun 23, 2 PM $ 285.35
-0.31%
$ -- $ 249.94 million
Jun 23, 1 PM $ 286.18
+1.21%
$ -- $ 145.33 million
Jun 23, 12 PM $ 282.75
-0.66%
$ -- $ 33.68 million
Jun 23, 11 AM $ 284.64
-0.06%
$ -- $ 28.59 million
Jun 23, 10 AM $ 284.8
-0.98%
$ -- $ 21.7 million
Jun 23, 9 AM $ 287.62
+0.22%
$ -- $ 17.75 million
Jun 23, 8 AM $ 287
-0.35%
$ -- $ 13.42 million
Jun 23, 7 AM $ 288
-4.09%
$ -- $ 931.53 million
Jun 23, 6 AM $ 300.27
+0.65%
$ -- $ 931.53 million
Jun 23, 5 AM $ 298.33
-2.67%
$ -- $ 931.53 million
Jun 23, 4 AM $ 307.06
-0.82%
$ -- $ 931.53 million
Jun 23, 3 AM $ 309.59
-0.77%
$ -- $ 931.53 million
Jun 23, 2 AM $ 312
+0.32%
$ -- $ 931.53 million
Jun 23, 1 AM $ 311.01
-0.48%
$ -- $ 931.53 million
Jun 23, 12 AM $ 312.5
-1.73%
$ -- $ 931.53 million
Jun 22, 11 PM $ 318
-0.10%
$ -- $ 931.53 million