Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 318.33
+0.10%
$ -- $ 930.39 million
Jun 22, 9 PM $ 318
+0.00%
$ -- $ 929.54 million
Jun 22, 8 PM $ 318
+0.34%
$ -- $ 929.18 million
Jun 22, 7 PM $ 316.87
-0.12%
$ -- $ 806.12 million
Jun 22, 6 PM $ 317.24
+1.09%
$ -- $ 533.92 million
Jun 22, 5 PM $ 313.75
+2.39%
$ -- $ 422.42 million
Jun 22, 4 PM $ 306.44
+2.55%
$ -- $ 334.12 million
Jun 22, 3 PM $ 298.83
+0.69%
$ -- $ 248.33 million
Jun 22, 2 PM $ 296.76
-0.32%
$ -- $ 175.93 million
Jun 22, 1 PM $ 297.99
+4.03%
$ -- $ 115.92 million
Jun 22, 12 PM $ 286.45
+0.09%
$ -- $ 7.63 million
Jun 22, 11 AM $ 286.18
-0.19%
$ -- $ 6.24 million
Jun 22, 10 AM $ 286.73
+0.21%
$ -- $ 2.99 million
Jun 22, 9 AM $ 286.14
-0.91%
$ -- $ 2.64 million
Jun 22, 8 AM $ 288.76
-0.43%
$ -- $ 2.26 million
Jun 22, 7 AM $ 287.5
+0.31%
$ -- $ 1.38 million
Jun 22, 6 AM $ 286.6
-0.15%
$ -- $ 1.22 million
Jun 22, 5 AM $ 287.02
+1.16%
$ -- $ 996,134
Jun 22, 4 AM $ 283.73
-0.09%
$ -- $ 751,496
Jun 22, 3 AM $ 283.99
-0.04%
$ -- $ 709,630
Jun 22, 2 AM $ 284.09
-0.35%
$ -- $ 630,282
Jun 22, 1 AM $ 285.1
-0.46%
$ -- $ 589,915
Jun 22, 12 AM $ 286.41
-0.29%
$ -- $ 124,165
Jun 21, 11 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 10 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 9 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 8 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 7 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 6 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 5 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 4 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 3 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 2 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 1 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 12 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 11 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 10 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 9 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 8 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 7 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 6 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 5 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 4 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 3 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 2 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 1 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 21, 12 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 11 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 10 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 9 PM $ 287.25
+0.00%
$ -- $ 18.27 million