Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $318.33
+0.10%
$-- $930.39 million
Jun 22, 9 PM $318
+0.00%
$-- $929.54 million
Jun 22, 8 PM $318
+0.34%
$-- $929.18 million
Jun 22, 7 PM $316.87
-0.12%
$-- $806.12 million
Jun 22, 6 PM $317.24
+1.09%
$-- $533.92 million
Jun 22, 5 PM $313.75
+2.39%
$-- $422.42 million
Jun 22, 4 PM $306.44
+2.55%
$-- $334.12 million
Jun 22, 3 PM $298.83
+0.69%
$-- $248.33 million
Jun 22, 2 PM $296.76
-0.32%
$-- $175.93 million
Jun 22, 1 PM $297.99
+4.03%
$-- $115.92 million
Jun 22, 12 PM $286.45
+0.09%
$-- $7.63 million
Jun 22, 11 AM $286.18
-0.19%
$-- $6.24 million
Jun 22, 10 AM $286.73
+0.21%
$-- $2.99 million
Jun 22, 9 AM $286.14
-0.91%
$-- $2.64 million
Jun 22, 8 AM $288.76
-0.43%
$-- $2.26 million
Jun 22, 7 AM $287.5
+0.31%
$-- $1.38 million
Jun 22, 6 AM $286.6
-0.15%
$-- $1.22 million
Jun 22, 5 AM $287.02
+1.16%
$-- $996,134
Jun 22, 4 AM $283.73
-0.09%
$-- $751,496
Jun 22, 3 AM $283.99
-0.04%
$-- $709,630
Jun 22, 2 AM $284.09
-0.35%
$-- $630,282
Jun 22, 1 AM $285.1
-0.46%
$-- $589,915
Jun 22, 12 AM $286.41
-0.29%
$-- $124,165
Jun 21, 11 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 10 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 9 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 8 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 7 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 6 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 5 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 4 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 3 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 2 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 1 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 12 PM $287.25
+0.00%
$-- $18.27 million
Jun 21, 11 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 10 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 9 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 8 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 7 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 6 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 5 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 4 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 3 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 2 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 1 AM $287.25
+0.00%
$-- $18.27 million
Jun 21, 12 AM $287.25
+0.00%
$-- $18.27 million
Jun 20, 11 PM $287.25
+0.00%
$-- $18.27 million
Jun 20, 10 PM $287.25
+0.00%
$-- $18.27 million
Jun 20, 9 PM $287.25
+0.00%
$-- $18.27 million