Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 7 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 6 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 5 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 4 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 3 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 2 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 1 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 12 PM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 11 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 10 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 9 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 8 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 7 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 6 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 5 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 4 AM $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 3 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 20, 2 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 20, 1 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 20, 12 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 11 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 10 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 9 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 8 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 7 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 6 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 5 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 4 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 3 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 2 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 1 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 12 PM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 11 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 10 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 9 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 8 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 7 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 6 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 5 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 4 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 3 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 2 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 1 AM $ 287.25
+0.00%
$ -- $ 711.68 million
Jun 19, 12 AM $ 287.25
+0.35%
$ -- $ 711.68 million
Jun 18, 11 PM $ 286.26
-0.34%
$ -- $ 711.67 million
Jun 18, 10 PM $ 287.25
+0.10%
$ -- $ 711.58 million
Jun 18, 9 PM $ 286.95
+0.75%
$ -- $ 710.8 million
Jun 18, 8 PM $ 284.8
-0.81%
$ -- $ 709.8 million
Jun 18, 7 PM $ 287.36
+2.41%
$ -- $ 608.41 million