Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 17
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 259.81
+0.00%
$ -- $ 3.74 million
12:43 PM $ 259.81
+0.00%
$ -- $ 3.74 million
12:42 PM $ 259.81
+0.00%
$ -- $ 3.73 million
12:41 PM $ 259.81
+0.00%
$ -- $ 3.73 million
12:40 PM $ 259.81
+0.00%
$ -- $ 3.73 million
12:39 PM $ 259.81
+0.00%
$ -- $ 3.72 million
12:38 PM $ 259.81
+0.00%
$ -- $ 3.72 million
12:37 PM $ 259.82
+0.00%
$ -- $ 3.7 million
12:36 PM $ 259.82
-0.04%
$ -- $ 3.7 million
12:35 PM $ 259.93
-0.39%
$ -- $ 3.53 million
12:34 PM $ 260.94
-0.51%
$ -- $ 3.53 million
12:33 PM $ 262.29
+0.00%
$ -- $ 3.51 million
12:32 PM $ 262.29
+0.00%
$ -- $ 3.51 million
12:31 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:30 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:29 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:28 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:27 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:26 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:25 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:24 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:23 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:22 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:21 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:20 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:19 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:18 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:17 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:16 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:15 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:14 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:13 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:12 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:11 PM $ 262.29
+0.00%
$ -- $ 3.18 million
12:10 PM $ 262.29
+0.00%
$ -- $ 3.18 million
12:09 PM $ 262.29
+0.00%
$ -- $ 3.18 million
12:08 PM $ 262.29
+0.00%
$ -- $ 3.18 million
12:07 PM $ 262.29
+0.00%
$ -- $ 3.15 million
12:06 PM $ 262.29
+0.00%
$ -- $ 3.15 million
12:05 PM $ 262.29
+0.00%
$ -- $ 3.08 million
12:04 PM $ 262.29
+0.00%
$ -- $ 2.89 million
12:03 PM $ 262.3
+0.00%
$ -- $ 2.89 million
12:02 PM $ 262.3
-0.38%
$ -- $ 2.89 million
12:01 PM $ 263.29
+0.00%
$ -- $ 2.89 million
12:00 PM $ 263.29
+0.00%
$ -- $ 2.89 million
11:59 AM $ 263.29
+0.00%
$ -- $ 2.88 million
11:58 AM $ 263.29
+0.00%
$ -- $ 2.88 million
11:57 AM $ 263.29
+0.00%
$ -- $ 2.79 million
11:56 AM $ 263.29
+0.00%
$ -- $ 2.79 million
11:55 AM $ 263.29
+0.00%
$ -- $ 2.79 million