Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 280.63
-0.32%
$ -- $ 443.43 million
Jun 18, 5 PM $ 281.53
+0.38%
$ -- $ 406.35 million
Jun 18, 4 PM $ 280.47
+0.92%
$ -- $ 338.48 million
Jun 18, 3 PM $ 277.9
-0.54%
$ -- $ 247.96 million
Jun 18, 2 PM $ 279.41
-0.89%
$ -- $ 179.32 million
Jun 18, 1 PM $ 281.85
+1.01%
$ -- $ 84.21 million
Jun 18, 12 PM $ 279.03
+0.19%
$ -- $ 4.09 million
Jun 18, 11 AM $ 278.5
+1.01%
$ -- $ 3.46 million
Jun 18, 10 AM $ 275.71
-0.65%
$ -- $ 2.16 million
Jun 18, 9 AM $ 277.5
+0.74%
$ -- $ 1.51 million
Jun 18, 8 AM $ 275.46
+0.09%
$ -- $ 1.16 million
Jun 18, 7 AM $ 275.2
+1.56%
$ -- $ 338.71 million
Jun 18, 6 AM $ 270.98
+0.32%
$ -- $ 338.71 million
Jun 18, 5 AM $ 270.12
-0.32%
$ -- $ 338.71 million
Jun 18, 4 AM $ 270.98
-0.65%
$ -- $ 338.71 million
Jun 18, 3 AM $ 272.76
+0.28%
$ -- $ 338.71 million
Jun 18, 2 AM $ 272
+0.65%
$ -- $ 338.71 million
Jun 18, 1 AM $ 270.24
-0.65%
$ -- $ 338.71 million
Jun 18, 12 AM $ 272
+0.18%
$ -- $ 338.71 million
Jun 17, 11 PM $ 271.5
-0.74%
$ -- $ 338.71 million
Jun 17, 10 PM $ 273.52
+1.61%
$ -- $ 338.63 million
Jun 17, 9 PM $ 269.19
+0.01%
$ -- $ 338.11 million
Jun 17, 8 PM $ 269.15
+0.65%
$ -- $ 338 million
Jun 17, 7 PM $ 267.4
-1.06%
$ -- $ 285.43 million
Jun 17, 6 PM $ 270.27
-0.26%
$ -- $ 233.62 million
Jun 17, 5 PM $ 271.28
+0.90%
$ -- $ 179.76 million
Jun 17, 4 PM $ 268.87
-1.37%
$ -- $ 154.93 million
Jun 17, 3 PM $ 272.61
+0.60%
$ -- $ 124.42 million
Jun 17, 2 PM $ 270.98
+1.49%
$ -- $ 100.4 million
Jun 17, 1 PM $ 266.99
-1.34%
$ -- $ 48.76 million
Jun 17, 12 PM $ 270.61
+0.57%
$ -- $ 4.27 million
Jun 17, 11 AM $ 269.07
-0.99%
$ -- $ 2.65 million
Jun 17, 10 AM $ 271.77
+0.91%
$ -- $ 2.37 million
Jun 17, 9 AM $ 269.32
-1.36%
$ -- $ 2.17 million
Jun 17, 8 AM $ 273.03
+0.23%
$ -- $ 1.65 million
Jun 17, 7 AM $ 274.68
+0.64%
$ -- $ 391.19 million
Jun 17, 6 AM $ 272.94
-0.68%
$ -- $ 391.19 million
Jun 17, 5 AM $ 274.8
+0.00%
$ -- $ 391.19 million
Jun 17, 4 AM $ 274.8
-0.01%
$ -- $ 391.19 million
Jun 17, 3 AM $ 274.84
+0.23%
$ -- $ 391.19 million
Jun 17, 2 AM $ 274.2
+0.16%
$ -- $ 391.19 million
Jun 17, 1 AM $ 273.76
+0.64%
$ -- $ 391.19 million
Jun 17, 12 AM $ 272.01
+0.18%
$ -- $ 391.19 million
Jun 16, 11 PM $ 271.52
-0.42%
$ -- $ 391.19 million
Jun 16, 10 PM $ 272.66
+0.00%
$ -- $ 391.16 million
Jun 16, 9 PM $ 272.66
+0.78%
$ -- $ 391.01 million
Jun 16, 8 PM $ 270.55
+0.73%
$ -- $ 390.51 million
Jun 16, 7 PM $ 268.59
-1.08%
$ -- $ 344.93 million
Jun 16, 6 PM $ 271.52
-0.94%
$ -- $ 282.38 million
Jun 16, 5 PM $ 274.1
-0.54%
$ -- $ 250.85 million