Coinranking
Tower Semiconductor (Reality Tokenized) Historical Data
rTSEM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 6 PM | $280.63 | -0.32% | ||
| Jun 18, 5 PM | $281.53 | +0.38% | ||
| Jun 18, 4 PM | $280.47 | +0.92% | ||
| Jun 18, 3 PM | $277.9 | -0.54% | ||
| Jun 18, 2 PM | $279.41 | -0.89% | ||
| Jun 18, 1 PM | $281.85 | +1.01% | ||
| Jun 18, 12 PM | $279.03 | +0.19% | ||
| Jun 18, 11 AM | $278.5 | +1.01% | ||
| Jun 18, 10 AM | $275.71 | -0.65% | ||
| Jun 18, 9 AM | $277.5 | +0.74% | ||
| Jun 18, 8 AM | $275.46 | +0.09% | ||
| Jun 18, 7 AM | $275.2 | +1.56% | ||
| Jun 18, 6 AM | $270.98 | +0.32% | ||
| Jun 18, 5 AM | $270.12 | -0.32% | ||
| Jun 18, 4 AM | $270.98 | -0.65% | ||
| Jun 18, 3 AM | $272.76 | +0.28% | ||
| Jun 18, 2 AM | $272 | +0.65% | ||
| Jun 18, 1 AM | $270.24 | -0.65% | ||
| Jun 18, 12 AM | $272 | +0.18% | ||
| Jun 17, 11 PM | $271.5 | -0.74% | ||
| Jun 17, 10 PM | $273.52 | +1.61% | ||
| Jun 17, 9 PM | $269.19 | +0.01% | ||
| Jun 17, 8 PM | $269.15 | +0.65% | ||
| Jun 17, 7 PM | $267.4 | -1.06% | ||
| Jun 17, 6 PM | $270.27 | -0.26% | ||
| Jun 17, 5 PM | $271.28 | +0.90% | ||
| Jun 17, 4 PM | $268.87 | -1.37% | ||
| Jun 17, 3 PM | $272.61 | +0.60% | ||
| Jun 17, 2 PM | $270.98 | +1.49% | ||
| Jun 17, 1 PM | $266.99 | -1.34% | ||
| Jun 17, 12 PM | $270.61 | +0.57% | ||
| Jun 17, 11 AM | $269.07 | -0.99% | ||
| Jun 17, 10 AM | $271.77 | +0.91% | ||
| Jun 17, 9 AM | $269.32 | -1.36% | ||
| Jun 17, 8 AM | $273.03 | +0.23% | ||
| Jun 17, 7 AM | $274.68 | +0.64% | ||
| Jun 17, 6 AM | $272.94 | -0.68% | ||
| Jun 17, 5 AM | $274.8 | +0.00% | ||
| Jun 17, 4 AM | $274.8 | -0.01% | ||
| Jun 17, 3 AM | $274.84 | +0.23% | ||
| Jun 17, 2 AM | $274.2 | +0.16% | ||
| Jun 17, 1 AM | $273.76 | +0.64% | ||
| Jun 17, 12 AM | $272.01 | +0.18% | ||
| Jun 16, 11 PM | $271.52 | -0.42% | ||
| Jun 16, 10 PM | $272.66 | +0.00% | ||
| Jun 16, 9 PM | $272.66 | +0.78% | ||
| Jun 16, 8 PM | $270.55 | +0.73% | ||
| Jun 16, 7 PM | $268.59 | -1.08% | ||
| Jun 16, 6 PM | $271.52 | -0.94% | ||
| Jun 16, 5 PM | $274.1 | -0.54% | ||