Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 18
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 258.54
+0.00%
$ -- $ 3.98 million
1:01 PM $ 258.54
-0.14%
$ -- $ 3.83 million
1:00 PM $ 259.16
-0.11%
$ -- $ 3.83 million
12:59 PM $ 259.44
+0.00%
$ -- $ 3.83 million
12:58 PM $ 259.44
+0.00%
$ -- $ 3.83 million
12:57 PM $ 259.44
+0.00%
$ -- $ 3.83 million
12:56 PM $ 259.44
-0.04%
$ -- $ 3.83 million
12:55 PM $ 259.54
+0.00%
$ -- $ 3.83 million
12:54 PM $ 259.54
+0.00%
$ -- $ 3.83 million
12:53 PM $ 259.54
+0.00%
$ -- $ 3.8 million
12:52 PM $ 259.54
+0.00%
$ -- $ 3.8 million
12:51 PM $ 259.54
-0.10%
$ -- $ 3.8 million
12:50 PM $ 259.81
+0.00%
$ -- $ 3.8 million
12:49 PM $ 259.81
+0.00%
$ -- $ 3.77 million
12:48 PM $ 259.81
+0.00%
$ -- $ 3.77 million
12:47 PM $ 259.81
+0.00%
$ -- $ 3.74 million
12:46 PM $ 259.81
+0.00%
$ -- $ 3.74 million
12:45 PM $ 259.81
+0.00%
$ -- $ 3.74 million
12:44 PM $ 259.81
+0.00%
$ -- $ 3.74 million
12:43 PM $ 259.81
+0.00%
$ -- $ 3.74 million
12:42 PM $ 259.81
+0.00%
$ -- $ 3.73 million
12:41 PM $ 259.81
+0.00%
$ -- $ 3.73 million
12:40 PM $ 259.81
+0.00%
$ -- $ 3.73 million
12:39 PM $ 259.81
+0.00%
$ -- $ 3.72 million
12:38 PM $ 259.81
+0.00%
$ -- $ 3.72 million
12:37 PM $ 259.82
+0.00%
$ -- $ 3.7 million
12:36 PM $ 259.82
-0.04%
$ -- $ 3.7 million
12:35 PM $ 259.93
-0.39%
$ -- $ 3.53 million
12:34 PM $ 260.94
-0.51%
$ -- $ 3.53 million
12:33 PM $ 262.29
+0.00%
$ -- $ 3.51 million
12:32 PM $ 262.29
+0.00%
$ -- $ 3.51 million
12:31 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:30 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:29 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:28 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:27 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:26 PM $ 262.29
+0.00%
$ -- $ 3.5 million
12:25 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:24 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:23 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:22 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:21 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:20 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:19 PM $ 262.29
+0.00%
$ -- $ 3.23 million
12:18 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:17 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:16 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:15 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:14 PM $ 262.29
+0.00%
$ -- $ 3.21 million
12:13 PM $ 262.29
+0.00%
$ -- $ 3.21 million