Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $275.97
-0.58%
$-- $226.24 million
Jun 16, 3 PM $277.58
+0.38%
$-- $193.61 million
Jun 16, 2 PM $276.52
-2.74%
$-- $159.23 million
Jun 16, 1 PM $284.31
+0.73%
$-- $72.76 million
Jun 16, 12 PM $282.26
-1.06%
$-- $5.07 million
Jun 16, 11 AM $285.27
-0.18%
$-- $3.52 million
Jun 16, 10 AM $285.78
+0.29%
$-- $3.09 million
Jun 16, 9 AM $284.95
-0.45%
$-- $2.84 million
Jun 16, 8 AM $286.23
+1.04%
$-- $2.42 million
Jun 16, 7 AM $283.81
-0.54%
$-- $619.33 million
Jun 16, 6 AM $285.34
-0.27%
$-- $619.33 million
Jun 16, 5 AM $286.1
-0.26%
$-- $619.33 million
Jun 16, 4 AM $286.85
-0.09%
$-- $619.33 million
Jun 16, 3 AM $287.1
+0.74%
$-- $619.33 million
Jun 16, 2 AM $284.98
-0.31%
$-- $619.34 million
Jun 16, 1 AM $285.87
+0.34%
$-- $619.34 million
Jun 16, 12 AM $284.9
-0.56%
$-- $619.34 million
Jun 15, 11 PM $286.51
+0.57%
$-- $619.3 million
Jun 15, 10 PM $284.88
-0.91%
$-- $619.06 million
Jun 15, 9 PM $287.49
+0.26%
$-- $618.72 million
Jun 15, 8 PM $286.75
-0.11%
$-- $618.36 million
Jun 15, 7 PM $287.06
+0.20%
$-- $581.49 million
Jun 15, 6 PM $286.48
+0.29%
$-- $508.96 million
Jun 15, 5 PM $285.64
-0.37%
$-- $430.9 million
Jun 15, 4 PM $286.7
+0.87%
$-- $396.09 million
Jun 15, 3 PM $284.23
+0.00%
$-- $344.37 million
Jun 15, 2 PM $284.88
-1.35%
$-- $273.76 million
Jun 15, 1 PM $288.79
+4.25%
$-- $149.71 million
Jun 15, 12 PM $277.01
+0.15%
$-- $19.54 million
Jun 15, 11 AM $276.6
-0.42%
$-- $16.24 million
Jun 15, 10 AM $277.76
+0.25%
$-- $13.86 million
Jun 15, 9 AM $277.06
-0.11%
$-- $11.67 million
Jun 15, 8 AM $277.36
+0.46%
$-- $9.8 million
Jun 15, 7 AM $276.08
+0.65%
$-- $3.94 million
Jun 15, 6 AM $274.33
+0.00%
$-- $1.75 million
Jun 15, 5 AM $274.32
+0.00%
$-- $1.6 million
Jun 15, 4 AM $274.31
-0.25%
$-- $1.58 million
Jun 15, 3 AM $275.01
+0.12%
$-- $913,375
Jun 15, 2 AM $274.67
+0.76%
$-- $714,725
Jun 15, 1 AM $272.6
+0.20%
$-- $458,693
Jun 15, 12 AM $272.05
+3.33%
$-- $230,341
Jun 14, 11 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 10 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 9 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 8 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 7 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 6 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 5 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 4 PM $263.27
+0.00%
$-- $14.38 million
Jun 14, 3 PM $263.27
+0.00%
$-- $14.38 million