Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 275.97
-0.58%
$ -- $ 226.24 million
Jun 16, 3 PM $ 277.58
+0.38%
$ -- $ 193.61 million
Jun 16, 2 PM $ 276.52
-2.74%
$ -- $ 159.23 million
Jun 16, 1 PM $ 284.31
+0.73%
$ -- $ 72.76 million
Jun 16, 12 PM $ 282.26
-1.06%
$ -- $ 5.07 million
Jun 16, 11 AM $ 285.27
-0.18%
$ -- $ 3.52 million
Jun 16, 10 AM $ 285.78
+0.29%
$ -- $ 3.09 million
Jun 16, 9 AM $ 284.95
-0.45%
$ -- $ 2.84 million
Jun 16, 8 AM $ 286.23
+1.04%
$ -- $ 2.42 million
Jun 16, 7 AM $ 283.81
-0.54%
$ -- $ 619.33 million
Jun 16, 6 AM $ 285.34
-0.27%
$ -- $ 619.33 million
Jun 16, 5 AM $ 286.1
-0.26%
$ -- $ 619.33 million
Jun 16, 4 AM $ 286.85
-0.09%
$ -- $ 619.33 million
Jun 16, 3 AM $ 287.1
+0.74%
$ -- $ 619.33 million
Jun 16, 2 AM $ 284.98
-0.31%
$ -- $ 619.34 million
Jun 16, 1 AM $ 285.87
+0.34%
$ -- $ 619.34 million
Jun 16, 12 AM $ 284.9
-0.56%
$ -- $ 619.34 million
Jun 15, 11 PM $ 286.51
+0.57%
$ -- $ 619.3 million
Jun 15, 10 PM $ 284.88
-0.91%
$ -- $ 619.06 million
Jun 15, 9 PM $ 287.49
+0.26%
$ -- $ 618.72 million
Jun 15, 8 PM $ 286.75
-0.11%
$ -- $ 618.36 million
Jun 15, 7 PM $ 287.06
+0.20%
$ -- $ 581.49 million
Jun 15, 6 PM $ 286.48
+0.29%
$ -- $ 508.96 million
Jun 15, 5 PM $ 285.64
-0.37%
$ -- $ 430.9 million
Jun 15, 4 PM $ 286.7
+0.87%
$ -- $ 396.09 million
Jun 15, 3 PM $ 284.23
+0.00%
$ -- $ 344.37 million
Jun 15, 2 PM $ 284.88
-1.35%
$ -- $ 273.76 million
Jun 15, 1 PM $ 288.79
+4.25%
$ -- $ 149.71 million
Jun 15, 12 PM $ 277.01
+0.15%
$ -- $ 19.54 million
Jun 15, 11 AM $ 276.6
-0.42%
$ -- $ 16.24 million
Jun 15, 10 AM $ 277.76
+0.25%
$ -- $ 13.86 million
Jun 15, 9 AM $ 277.06
-0.11%
$ -- $ 11.67 million
Jun 15, 8 AM $ 277.36
+0.46%
$ -- $ 9.8 million
Jun 15, 7 AM $ 276.08
+0.65%
$ -- $ 3.94 million
Jun 15, 6 AM $ 274.33
+0.00%
$ -- $ 1.75 million
Jun 15, 5 AM $ 274.32
+0.00%
$ -- $ 1.6 million
Jun 15, 4 AM $ 274.31
-0.25%
$ -- $ 1.58 million
Jun 15, 3 AM $ 275.01
+0.12%
$ -- $ 913,375
Jun 15, 2 AM $ 274.67
+0.76%
$ -- $ 714,725
Jun 15, 1 AM $ 272.6
+0.20%
$ -- $ 458,693
Jun 15, 12 AM $ 272.05
+3.33%
$ -- $ 230,341
Jun 14, 11 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 10 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 9 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 8 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 7 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 6 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 5 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 4 PM $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 14, 3 PM $ 263.27
+0.00%
$ -- $ 14.38 million