Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 259.44
-1.46%
$ -- $ 3.83 million
Jun 12, 11 AM $ 263.29
+0.65%
$ -- $ 2.88 million
Jun 12, 10 AM $ 261.6
-0.09%
$ -- $ 2.62 million
Jun 12, 9 AM $ 261.83
+0.83%
$ -- $ 2.42 million
Jun 12, 8 AM $ 259.67
+0.67%
$ -- $ 2.06 million
Jun 12, 7 AM $ 257.93
+0.71%
$ -- $ 588.06 million
Jun 12, 6 AM $ 256.12
+0.04%
$ -- $ 588.06 million
Jun 12, 5 AM $ 256.02
-2.21%
$ -- $ 588.06 million
Jun 12, 4 AM $ 261.8
-0.68%
$ -- $ 588.06 million
Jun 12, 3 AM $ 263.59
-0.21%
$ -- $ 588.06 million
Jun 12, 2 AM $ 264.14
+1.60%
$ -- $ 588.06 million
Jun 12, 1 AM $ 259.99
-0.77%
$ -- $ 588.06 million
Jun 12, 12 AM $ 262
-0.10%
$ -- $ 588.06 million
Jun 11, 11 PM $ 262.25
+0.36%
$ -- $ 587.84 million
Jun 11, 10 PM $ 261.31
+1.10%
$ -- $ 587.67 million
Jun 11, 9 PM $ 258.47
+0.16%
$ -- $ 585.28 million
Jun 11, 8 PM $ 258.05
-0.17%
$ -- $ 584.45 million
Jun 11, 7 PM $ 258.46
+2.13%
$ -- $ 529.68 million
Jun 11, 6 PM $ 253.06
+0.70%
$ -- $ 436.16 million
Jun 11, 5 PM $ 251.31
+2.65%
$ -- $ 387.66 million
Jun 11, 4 PM $ 244.85
-1.39%
$ -- $ 339.32 million
Jun 11, 3 PM $ 248.28
+1.79%
$ -- $ 310.88 million
Jun 11, 2 PM $ 243.91
-2.22%
$ -- $ 220.2 million
Jun 11, 1 PM $ 249.67
+0.41%
$ -- $ 114.43 million
Jun 11, 12 PM $ 248.64
-0.14%
$ -- $ 20.54 million
Jun 11, 11 AM $ 249
+0.52%
$ -- $ 13.08 million
Jun 11, 10 AM $ 247.72
+0.49%
$ -- $ 9.61 million
Jun 11, 9 AM $ 246.5
-0.20%
$ -- $ 8.86 million
Jun 11, 8 AM $ 247
+4.65%
$ -- $ 6.04 million
Jun 11, 7 AM $ 236.03
-1.65%
$ -- $ 544.07 million
Jun 11, 6 AM $ 240
+1.49%
$ -- $ 544.07 million
Jun 11, 5 AM $ 236.48
-0.22%
$ -- $ 544.07 million
Jun 11, 4 AM $ 237.01
+0.17%
$ -- $ 544.07 million
Jun 11, 3 AM $ 236.61
+1.07%
$ -- $ 544.07 million
Download