Coinranking
Tower Semiconductor (Reality Tokenized) Historical Data
rTSEM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 12 PM | $259.44 | -1.46% | ||
| Jun 12, 11 AM | $263.29 | +0.65% | ||
| Jun 12, 10 AM | $261.6 | -0.09% | ||
| Jun 12, 9 AM | $261.83 | +0.83% | ||
| Jun 12, 8 AM | $259.67 | +0.67% | ||
| Jun 12, 7 AM | $257.93 | +0.71% | ||
| Jun 12, 6 AM | $256.12 | +0.04% | ||
| Jun 12, 5 AM | $256.02 | -2.21% | ||
| Jun 12, 4 AM | $261.8 | -0.68% | ||
| Jun 12, 3 AM | $263.59 | -0.21% | ||
| Jun 12, 2 AM | $264.14 | +1.60% | ||
| Jun 12, 1 AM | $259.99 | -0.77% | ||
| Jun 12, 12 AM | $262 | -0.10% | ||
| Jun 11, 11 PM | $262.25 | +0.36% | ||
| Jun 11, 10 PM | $261.31 | +1.10% | ||
| Jun 11, 9 PM | $258.47 | +0.16% | ||
| Jun 11, 8 PM | $258.05 | -0.17% | ||
| Jun 11, 7 PM | $258.46 | +2.13% | ||
| Jun 11, 6 PM | $253.06 | +0.70% | ||
| Jun 11, 5 PM | $251.31 | +2.65% | ||
| Jun 11, 4 PM | $244.85 | -1.39% | ||
| Jun 11, 3 PM | $248.28 | +1.79% | ||
| Jun 11, 2 PM | $243.91 | -2.22% | ||
| Jun 11, 1 PM | $249.67 | +0.41% | ||
| Jun 11, 12 PM | $248.64 | -0.14% | ||
| Jun 11, 11 AM | $249 | +0.52% | ||
| Jun 11, 10 AM | $247.72 | +0.49% | ||
| Jun 11, 9 AM | $246.5 | -0.20% | ||
| Jun 11, 8 AM | $247 | +4.65% | ||
| Jun 11, 7 AM | $236.03 | -1.65% | ||
| Jun 11, 6 AM | $240 | +1.49% | ||
| Jun 11, 5 AM | $236.48 | -0.22% | ||
| Jun 11, 4 AM | $237.01 | +0.17% | ||
| Jun 11, 3 AM | $236.61 | +1.07% | ||