Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 22
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 258.97
-0.26%
$ -- $ 74.48 million
2:25 PM $ 259.53
+0.07%
$ -- $ 73.15 million
2:24 PM $ 259.31
+0.35%
$ -- $ 73.15 million
2:23 PM $ 257.93
-0.63%
$ -- $ 70.87 million
2:22 PM $ 259.56
-0.09%
$ -- $ 70.87 million
2:21 PM $ 260.13
-0.37%
$ -- $ 70.69 million
2:20 PM $ 261.09
+0.01%
$ -- $ 70.69 million
2:19 PM $ 261.06
+0.07%
$ -- $ 66.32 million
2:18 PM $ 260.56
+0.26%
$ -- $ 66.32 million
2:17 PM $ 259.68
-0.31%
$ -- $ 66.32 million
2:16 PM $ 260.76
-0.43%
$ -- $ 57.4 million
2:15 PM $ 262.06
-0.66%
$ -- $ 57.4 million
2:14 PM $ 263.59
+0.05%
$ -- $ 56.99 million
2:13 PM $ 263.45
+0.00%
$ -- $ 56.99 million
2:12 PM $ 263.44
-0.47%
$ -- $ 52.56 million
2:11 PM $ 264.69
+0.39%
$ -- $ 52.56 million
2:10 PM $ 263.34
-0.04%
$ -- $ 52.56 million
2:09 PM $ 263.44
-0.11%
$ -- $ 48.6 million
2:08 PM $ 263.7
+0.19%
$ -- $ 48.6 million
2:07 PM $ 263.22
+0.20%
$ -- $ 47.88 million
2:06 PM $ 262.7
+0.45%
$ -- $ 47.88 million
2:05 PM $ 261.53
-0.76%
$ -- $ 41.65 million
2:04 PM $ 263.56
-0.24%
$ -- $ 36.27 million
2:03 PM $ 264.15
-0.03%
$ -- $ 36.27 million
2:02 PM $ 264.23
-0.58%
$ -- $ 35.01 million
2:01 PM $ 265.77
+0.03%
$ -- $ 35.01 million
2:00 PM $ 265.49
+0.72%
$ -- $ 33.41 million
1:59 PM $ 263.58
+0.09%
$ -- $ 33.41 million
1:58 PM $ 263.76
+0.19%
$ -- $ 33.41 million
1:57 PM $ 263.2
+0.55%
$ -- $ 33.22 million
1:56 PM $ 261.75
+0.00%
$ -- $ 33.22 million
1:55 PM $ 261.75
+0.01%
$ -- $ 32.35 million
1:54 PM $ 261.71
+0.00%
$ -- $ 32.35 million
1:53 PM $ 262.82
-0.13%
$ -- $ 30.59 million
1:52 PM $ 263.09
+0.32%
$ -- $ 30.59 million
1:51 PM $ 262.25
-0.07%
$ -- $ 26.16 million
1:50 PM $ 262.25
+0.10%
$ -- $ 26.16 million
1:49 PM $ 262
-0.55%
$ -- $ 24.06 million
1:48 PM $ 263.41
+0.48%
$ -- $ 24.06 million
1:47 PM $ 262.16
+0.33%
$ -- $ 21.09 million
1:46 PM $ 261.68
+1.00%
$ -- $ 18.54 million
1:45 PM $ 259.3
+0.08%
$ -- $ 18.54 million
1:44 PM $ 259.08
+0.11%
$ -- $ 17.19 million
1:43 PM $ 258.82
-0.07%
$ -- $ 17.19 million
1:42 PM $ 258.87
-0.19%
$ -- $ 17.19 million
1:41 PM $ 259.06
+0.28%
$ -- $ 15.53 million
1:40 PM $ 260.27
-0.22%
$ -- $ 15.53 million
1:39 PM $ 260.83
+1.29%
$ -- $ 12.5 million
1:38 PM $ 258.25
-0.91%
$ -- $ 12.5 million
1:37 PM $ 259
-1.07%
$ -- $ 11.36 million