Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 24
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 260.14
-0.10%
$ -- $ 101.36 million
3:06 PM $ 260.53
+0.46%
$ -- $ 101.36 million
3:05 PM $ 259.34
+0.17%
$ -- $ 100.81 million
3:04 PM $ 258.76
-0.18%
$ -- $ 100.81 million
3:03 PM $ 259.23
-0.78%
$ -- $ 98.69 million
3:02 PM $ 260.98
-0.12%
$ -- $ 96.13 million
3:01 PM $ 261.3
+0.00%
$ -- $ 96.13 million
3:00 PM $ 261.3
+0.04%
$ -- $ 94.86 million
2:59 PM $ 261.1
+0.02%
$ -- $ 94.86 million
2:58 PM $ 261.06
+0.01%
$ -- $ 94.86 million
2:57 PM $ 261.03
-0.22%
$ -- $ 93.34 million
2:56 PM $ 261.59
+0.56%
$ -- $ 93.34 million
2:55 PM $ 260.14
+0.05%
$ -- $ 93.14 million
2:54 PM $ 260
+0.15%
$ -- $ 93.14 million
2:53 PM $ 259.55
+0.34%
$ -- $ 91.81 million
2:52 PM $ 258.5
+0.25%
$ -- $ 91.81 million
2:51 PM $ 257.88
-0.01%
$ -- $ 91.12 million
2:50 PM $ 257.91
+0.13%
$ -- $ 88.37 million
2:49 PM $ 257.58
+0.33%
$ -- $ 88.37 million
2:48 PM $ 256.75
+0.12%
$ -- $ 87.58 million
2:47 PM $ 256.72
-0.33%
$ -- $ 87.58 million
2:46 PM $ 257.63
-0.11%
$ -- $ 87.58 million
2:45 PM $ 258.38
-0.11%
$ -- $ 86.18 million
2:44 PM $ 258.8
+0.32%
$ -- $ 86.18 million
2:43 PM $ 257.97
-0.28%
$ -- $ 84.64 million
2:42 PM $ 258.69
+0.29%
$ -- $ 84.64 million
2:41 PM $ 257.95
-0.28%
$ -- $ 83.96 million
2:40 PM $ 258.68
-0.34%
$ -- $ 83.96 million
2:39 PM $ 259.55
-0.16%
$ -- $ 82.55 million
2:38 PM $ 259.95
+0.13%
$ -- $ 82.55 million
2:37 PM $ 259.62
+0.05%
$ -- $ 80.51 million
2:36 PM $ 259.47
+0.24%
$ -- $ 79.42 million
2:35 PM $ 258.81
+0.29%
$ -- $ 79.42 million
2:34 PM $ 258.05
-0.35%
$ -- $ 79.42 million
2:33 PM $ 258.95
+0.10%
$ -- $ 78.45 million
2:32 PM $ 258.56
-0.20%
$ -- $ 78.45 million
2:31 PM $ 259
-0.32%
$ -- $ 78.29 million
2:30 PM $ 259.82
-0.08%
$ -- $ 78.29 million
2:29 PM $ 260.02
+0.05%
$ -- $ 75.05 million
2:28 PM $ 259.91
+0.32%
$ -- $ 75.05 million
2:27 PM $ 259.04
+0.03%
$ -- $ 74.48 million
2:26 PM $ 258.97
-0.26%
$ -- $ 74.48 million
2:25 PM $ 259.53
+0.07%
$ -- $ 73.15 million
2:24 PM $ 259.31
+0.35%
$ -- $ 73.15 million
2:23 PM $ 257.93
-0.63%
$ -- $ 70.87 million
2:22 PM $ 259.56
-0.09%
$ -- $ 70.87 million
2:21 PM $ 260.13
-0.37%
$ -- $ 70.69 million
2:20 PM $ 261.09
+0.01%
$ -- $ 70.69 million
2:19 PM $ 261.06
+0.07%
$ -- $ 66.32 million
2:18 PM $ 260.56
+0.26%
$ -- $ 66.32 million