Coinranking
Tower Semiconductor (Reality Tokenized) Historical Data
rTSEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $235.75 | +0.53% | ||
| Jul 17, 9 PM | $234.5 | +0.00% | ||
| Jul 17, 8 PM | $234.5 | +0.20% | ||
| Jul 17, 7 PM | $234.53 | -1.31% | ||
| Jul 17, 6 PM | $237.68 | +0.08% | ||
| Jul 17, 5 PM | $237.5 | +2.83% | ||
| Jul 17, 4 PM | $230.96 | +0.90% | ||
| Jul 17, 3 PM | $228.86 | +1.77% | ||
| Jul 17, 2 PM | $224.89 | +1.04% | ||
| Jul 17, 1 PM | $222.61 | -2.64% | ||
| Jul 17, 12 PM | $228.64 | -0.21% | ||
| Jul 17, 11 AM | $229.13 | -1.31% | ||
| Jul 17, 10 AM | $232.18 | +0.58% | ||
| Jul 17, 9 AM | $230.85 | +1.06% | ||
| Jul 17, 8 AM | $228.42 | -0.05% | ||
| Jul 17, 7 AM | $228.53 | +0.23% | ||
| Jul 17, 6 AM | $228 | +1.79% | ||
| Jul 17, 5 AM | $224 | -1.32% | ||
| Jul 17, 4 AM | $226.99 | -1.73% | ||
| Jul 17, 3 AM | $230.99 | +0.94% | ||
| Jul 17, 2 AM | $228.83 | -1.71% | ||
| Jul 17, 1 AM | $232.81 | -1.73% | ||
| Jul 17, 12 AM | $236.9 | +1.26% | ||
| Jul 16, 11 PM | $233.96 | -1.07% | ||
| Jul 16, 10 PM | $236.5 | -0.27% | ||
| Jul 16, 9 PM | $237.14 | -1.09% | ||
| Jul 16, 8 PM | $239.75 | +0.64% | ||
| Jul 16, 7 PM | $238.21 | +0.80% | ||
| Jul 16, 6 PM | $236.31 | -0.79% | ||
| Jul 16, 5 PM | $238.24 | -2.00% | ||
| Jul 16, 4 PM | $243.08 | -1.25% | ||
| Jul 16, 3 PM | $246.16 | +0.37% | ||
| Jul 16, 2 PM | $245.25 | +3.00% | ||
| Jul 16, 1 PM | $238.1 | -1.88% | ||
| Jul 16, 12 PM | $242.67 | -0.83% | ||
| Jul 16, 11 AM | $244.7 | -0.69% | ||
| Jul 16, 10 AM | $246.39 | -0.12% | ||
| Jul 16, 9 AM | $246.69 | -0.72% | ||
| Jul 16, 8 AM | $248.5 | -0.39% | ||
| Jul 16, 7 AM | $249.47 | -0.61% | ||
| Jul 16, 6 AM | $251.01 | +0.36% | ||
| Jul 16, 5 AM | $250.1 | -0.75% | ||
| Jul 16, 4 AM | $251.99 | +0.39% | ||
| Jul 16, 3 AM | $251 | +0.40% | ||
| Jul 16, 2 AM | $250 | +0.04% | ||
| Jul 16, 1 AM | $249.91 | +0.37% | ||
| Jul 16, 12 AM | $246.72 | -1.10% | ||
| Jul 15, 11 PM | $249.47 | -1.08% | ||
| Jul 15, 10 PM | $252.2 | -0.60% | ||
| Jul 15, 9 PM | $253.72 | +0.00% | ||