Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 235.75
+0.53%
$ 13,943 $ 433.94 million
Jul 17, 9 PM $ 234.5
+0.00%
$ 13,869 $ 433.72 million
Jul 17, 8 PM $ 234.5
+0.20%
$ 13,869 $ 433.47 million
Jul 17, 7 PM $ 234.53
-1.31%
$ 13,871 $ 367.06 million
Jul 17, 6 PM $ 237.68
+0.08%
$ 14,057 $ 203.06 million
Jul 17, 5 PM $ 237.5
+2.83%
$ 14,046 $ 130.43 million
Jul 17, 4 PM $ 230.96
+0.90%
$ 13,659 $ 47.02 million
Jul 17, 3 PM $ 228.86
+1.77%
$ 13,535 $ 594.16 million
Jul 17, 2 PM $ 224.89
+1.04%
$ 13,300 $ 489.16 million
Jul 17, 1 PM $ 222.61
-2.64%
$ 13,166 $ 348.41 million
Jul 17, 12 PM $ 228.64
-0.21%
$ 13,522 $ 249.19 million
Jul 17, 11 AM $ 229.13
-1.31%
$ 13,551 $ 248.1 million
Jul 17, 10 AM $ 232.18
+0.58%
$ 13,732 $ 247.18 million
Jul 17, 9 AM $ 230.85
+1.06%
$ 13,653 $ 244.24 million
Jul 17, 8 AM $ 228.42
-0.05%
$ 13,509 $ 242.63 million
Jul 17, 7 AM $ 228.53
+0.23%
$ 13,516 $ 237.97 million
Jul 17, 6 AM $ 228
+1.79%
$ 13,484 $ 236.27 million
Jul 17, 5 AM $ 224
-1.32%
$ 13,248 $ 235.61 million
Jul 17, 4 AM $ 226.99
-1.73%
$ 13,425 $ 391.4 million
Jul 17, 3 AM $ 230.99
+0.94%
$ 13,661 $ 391.4 million
Jul 17, 2 AM $ 228.83
-1.71%
$ 13,533 $ 391.4 million
Jul 17, 1 AM $ 232.81
-1.73%
$ 13,769 $ 391.4 million
Jul 17, 12 AM $ 236.9
+1.26%
$ 14,011 $ 391.4 million
Jul 16, 11 PM $ 233.96
-1.07%
$ 13,837 $ 391.4 million
Jul 16, 10 PM $ 236.5
-0.27%
$ 13,987 $ 391.24 million
Jul 16, 9 PM $ 237.14
-1.09%
$ 14,025 $ 391.11 million
Jul 16, 8 PM $ 239.75
+0.64%
$ 14,179 $ 390.99 million
Jul 16, 7 PM $ 238.21
+0.80%
$ 14,088 $ 349.79 million
Jul 16, 6 PM $ 236.31
-0.79%
$ 13,976 $ 294.4 million
Jul 16, 5 PM $ 238.24
-2.00%
$ 14,090 $ 270.09 million
Jul 16, 4 PM $ 243.08
-1.25%
$ 14,376 $ 249.18 million
Jul 16, 3 PM $ 246.16
+0.37%
$ 14,558 $ 216.5 million
Jul 16, 2 PM $ 245.25
+3.00%
$ 14,505 $ 161.85 million
Jul 16, 1 PM $ 238.1
-1.88%
$ 14,082 $ 75.82 million
Jul 16, 12 PM $ 242.67
-0.83%
$ 14,352 $ 20.1 million
Jul 16, 11 AM $ 244.7
-0.69%
$ 14,472 $ 17.03 million
Jul 16, 10 AM $ 246.39
-0.12%
$ 14,572 $ 10.23 million
Jul 16, 9 AM $ 246.69
-0.72%
$ 14,590 $ 8.11 million
Jul 16, 8 AM $ 248.5
-0.39%
$ 14,697 $ 7.28 million
Jul 16, 7 AM $ 249.47
-0.61%
$ 14,754 $ 620.11 million
Jul 16, 6 AM $ 251.01
+0.36%
$ 14,845 $ 620.11 million
Jul 16, 5 AM $ 250.1
-0.75%
$ 14,791 $ 620.11 million
Jul 16, 4 AM $ 251.99
+0.39%
$ 14,903 $ 620.11 million
Jul 16, 3 AM $ 251
+0.40%
$ 14,845 $ 620.11 million
Jul 16, 2 AM $ 250
+0.04%
$ 14,785 $ 620.11 million
Jul 16, 1 AM $ 249.91
+0.37%
$ 14,780 $ 620.11 million
Jul 16, 12 AM $ 246.72
-1.10%
$ 14,591 $ 620.11 million
Jul 15, 11 PM $ 249.47
-1.08%
$ 14,754 $ 620.08 million
Jul 15, 10 PM $ 252.2
-0.60%
$ 14,916 $ 620.05 million
Jul 15, 9 PM $ 253.72
+0.00%
$ 15,005 $ 619.94 million