Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $253.72
+1.19%
$15,005 $619.91 million
Jul 15, 7 PM $250.71
+0.24%
$14,827 $581.78 million
Jul 15, 6 PM $250.1
-0.88%
$14,791 $500.38 million
Jul 15, 5 PM $252.31
+3.56%
$14,922 $464.71 million
Jul 15, 4 PM $243.51
-2.86%
$14,402 $422.63 million
Jul 15, 3 PM $250.7
-1.83%
$14,827 $353.71 million
Jul 15, 2 PM $255.37
-4.60%
$15,103 $298.25 million
Jul 15, 1 PM $267.75
+3.86%
$15,835 $109.82 million
Jul 15, 12 PM $257.82
+0.11%
$15,248 $5.39 million
Jul 15, 11 AM $257.54
+0.02%
$15,231 $4.24 million
Jul 15, 10 AM $257.5
-0.71%
$15,229 $3.36 million
Jul 15, 9 AM $259.35
+0.26%
$15,338 $2.9 million
Jul 15, 8 AM $258.69
-1.62%
$15,299 $2.38 million
Jul 15, 7 AM $262.96
+0.26%
$15,552 $1.19 billion
Jul 15, 6 AM $262.29
+1.07%
$15,512 $1.19 billion
Jul 15, 5 AM $259.52
-0.45%
$15,348 $1.19 billion
Jul 15, 4 AM $260.69
-0.09%
$15,418 $1.19 billion
Jul 15, 3 AM $260.93
+0.73%
$15,432 $1.19 billion
Jul 15, 2 AM $259.03
+0.88%
$15,319 $1.19 billion
Jul 15, 1 AM $256.77
-1.28%
$15,186 $1.19 billion
Jul 15, 12 AM $260.1
+0.51%
$15,383 $1.19 billion
Jul 14, 11 PM $258.78
+0.03%
$15,305 $1.19 billion
Jul 14, 10 PM $258.71
+0.00%
$15,301 $1.19 billion
Jul 14, 9 PM $258.7
-0.08%
$15,300 $1.19 billion
Jul 14, 8 PM $258.92
+1.38%
$15,313 $1.19 billion
Jul 14, 7 PM $255.46
-1.68%
$15,108 $1.13 billion
Jul 14, 6 PM $259.83
-0.46%
$15,367 $979.67 million
Jul 14, 5 PM $261.04
+0.92%
$15,438 $890.66 million
Jul 14, 4 PM $258.64
-2.43%
$15,296 $816.74 million
Jul 14, 3 PM $265.09
+2.28%
$15,678 $721.85 million
Jul 14, 2 PM $259.17
-0.69%
$15,328 $575.18 million
Jul 14, 1 PM $260.98
-4.80%
$15,435 $310.57 million
Jul 14, 12 PM $274.14
+0.04%
$16,213 $65.25 million
Jul 14, 11 AM $274.02
+0.51%
$16,206 $52.93 million
Jul 14, 10 AM $272.62
+0.23%
$16,123 $40.21 million
Jul 14, 9 AM $272
+1.51%
$16,087 $35.98 million
Jul 14, 8 AM $267.95
+0.03%
$15,847 $26.82 million
Jul 14, 7 AM $267.4
+11.65%
$15,814 $544.18 million
Jul 14, 6 AM $238.79
+2.93%
$14,122 $544.18 million
Jul 14, 5 AM $232
+0.87%
$13,721 $544.18 million
Jul 14, 4 AM $230
+1.78%
$13,603 $544.18 million
Jul 14, 3 AM $225.97
-1.06%
$13,364 $544.18 million
Jul 14, 2 AM $228.4
+0.17%
$13,508 $544.17 million
Jul 14, 1 AM $228.01
-0.53%
$13,485 $544.17 million
Jul 14, 12 AM $229.23
+2.43%
$13,557 $544.17 million
Jul 13, 11 PM $223.79
-1.27%
$13,235 $544.14 million
Jul 13, 10 PM $226.67
-0.78%
$13,406 $543.23 million
Jul 13, 9 PM $228.46
+1.22%
$13,512 $542.95 million
Jul 13, 8 PM $225.7
-1.81%
$13,348 $514.64 million
Jul 13, 7 PM $229.88
-0.57%
$13,595 $479.14 million