Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 253.72
+1.19%
$ 15,005 $ 619.91 million
Jul 15, 7 PM $ 250.71
+0.24%
$ 14,827 $ 581.78 million
Jul 15, 6 PM $ 250.1
-0.88%
$ 14,791 $ 500.38 million
Jul 15, 5 PM $ 252.31
+3.56%
$ 14,922 $ 464.71 million
Jul 15, 4 PM $ 243.51
-2.86%
$ 14,402 $ 422.63 million
Jul 15, 3 PM $ 250.7
-1.83%
$ 14,827 $ 353.71 million
Jul 15, 2 PM $ 255.37
-4.60%
$ 15,103 $ 298.25 million
Jul 15, 1 PM $ 267.75
+3.86%
$ 15,835 $ 109.82 million
Jul 15, 12 PM $ 257.82
+0.11%
$ 15,248 $ 5.39 million
Jul 15, 11 AM $ 257.54
+0.02%
$ 15,231 $ 4.24 million
Jul 15, 10 AM $ 257.5
-0.71%
$ 15,229 $ 3.36 million
Jul 15, 9 AM $ 259.35
+0.26%
$ 15,338 $ 2.9 million
Jul 15, 8 AM $ 258.69
-1.62%
$ 15,299 $ 2.38 million
Jul 15, 7 AM $ 262.96
+0.26%
$ 15,552 $ 1.19 billion
Jul 15, 6 AM $ 262.29
+1.07%
$ 15,512 $ 1.19 billion
Jul 15, 5 AM $ 259.52
-0.45%
$ 15,348 $ 1.19 billion
Jul 15, 4 AM $ 260.69
-0.09%
$ 15,418 $ 1.19 billion
Jul 15, 3 AM $ 260.93
+0.73%
$ 15,432 $ 1.19 billion
Jul 15, 2 AM $ 259.03
+0.88%
$ 15,319 $ 1.19 billion
Jul 15, 1 AM $ 256.77
-1.28%
$ 15,186 $ 1.19 billion
Jul 15, 12 AM $ 260.1
+0.51%
$ 15,383 $ 1.19 billion
Jul 14, 11 PM $ 258.78
+0.03%
$ 15,305 $ 1.19 billion
Jul 14, 10 PM $ 258.71
+0.00%
$ 15,301 $ 1.19 billion
Jul 14, 9 PM $ 258.7
-0.08%
$ 15,300 $ 1.19 billion
Jul 14, 8 PM $ 258.92
+1.38%
$ 15,313 $ 1.19 billion
Jul 14, 7 PM $ 255.46
-1.68%
$ 15,108 $ 1.13 billion
Jul 14, 6 PM $ 259.83
-0.46%
$ 15,367 $ 979.67 million
Jul 14, 5 PM $ 261.04
+0.92%
$ 15,438 $ 890.66 million
Jul 14, 4 PM $ 258.64
-2.43%
$ 15,296 $ 816.74 million
Jul 14, 3 PM $ 265.09
+2.28%
$ 15,678 $ 721.85 million
Jul 14, 2 PM $ 259.17
-0.69%
$ 15,328 $ 575.18 million
Jul 14, 1 PM $ 260.98
-4.80%
$ 15,435 $ 310.57 million
Jul 14, 12 PM $ 274.14
+0.04%
$ 16,213 $ 65.25 million
Jul 14, 11 AM $ 274.02
+0.51%
$ 16,206 $ 52.93 million
Jul 14, 10 AM $ 272.62
+0.23%
$ 16,123 $ 40.21 million
Jul 14, 9 AM $ 272
+1.51%
$ 16,087 $ 35.98 million
Jul 14, 8 AM $ 267.95
+0.03%
$ 15,847 $ 26.82 million
Jul 14, 7 AM $ 267.4
+11.65%
$ 15,814 $ 544.18 million
Jul 14, 6 AM $ 238.79
+2.93%
$ 14,122 $ 544.18 million
Jul 14, 5 AM $ 232
+0.87%
$ 13,721 $ 544.18 million
Jul 14, 4 AM $ 230
+1.78%
$ 13,603 $ 544.18 million
Jul 14, 3 AM $ 225.97
-1.06%
$ 13,364 $ 544.18 million
Jul 14, 2 AM $ 228.4
+0.17%
$ 13,508 $ 544.17 million
Jul 14, 1 AM $ 228.01
-0.53%
$ 13,485 $ 544.17 million
Jul 14, 12 AM $ 229.23
+2.43%
$ 13,557 $ 544.17 million
Jul 13, 11 PM $ 223.79
-1.27%
$ 13,235 $ 544.14 million
Jul 13, 10 PM $ 226.67
-0.78%
$ 13,406 $ 543.23 million
Jul 13, 9 PM $ 228.46
+1.22%
$ 13,512 $ 542.95 million
Jul 13, 8 PM $ 225.7
-1.81%
$ 13,348 $ 514.64 million
Jul 13, 7 PM $ 229.88
-0.57%
$ 13,595 $ 479.14 million