Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 231.2
-0.07%
$ 13,674 $ 387.07 million
Jul 13, 5 PM $ 231.38
+0.11%
$ 13,684 $ 344.28 million
Jul 13, 4 PM $ 231.13
-1.28%
$ 13,669 $ 310.29 million
Jul 13, 3 PM $ 234.13
+0.22%
$ 13,847 $ 231.26 million
Jul 13, 2 PM $ 233.5
+5.97%
$ 13,810 $ 184.54 million
Jul 13, 1 PM $ 220.34
+4.69%
$ 13,031 $ 63.09 million
Jul 13, 12 PM $ 210.47
-1.12%
$ 12,448 $ 6.98 million
Jul 13, 11 AM $ 212.85
+0.66%
$ 12,588 $ 6.23 million
Jul 13, 10 AM $ 211.45
-1.30%
$ 12,506 $ 5.38 million
Jul 13, 9 AM $ 214.23
+1.12%
$ 12,670 $ 4.77 million
Jul 13, 8 AM $ 211.86
-1.29%
$ 12,530 $ 1.85 million
Jul 13, 7 AM $ 214.62
-0.19%
$ 12,693 $ 1.05 million
Jul 13, 6 AM $ 215.02
+0.41%
$ 12,717 $ 538,320
Jul 13, 5 AM $ 214.15
+0.06%
$ 12,665 $ 516,227
Jul 13, 4 AM $ 214.02
-1.32%
$ 12,658 $ 379,792
Jul 13, 3 AM $ 216.88
-0.51%
$ 12,827 $ 321,117
Jul 13, 2 AM $ 218
+0.46%
$ 12,893 $ 276,589
Jul 13, 1 AM $ 217
-2.58%
$ 12,834 $ 248,691
Jul 13, 12 AM $ 222.75
+0.11%
$ 13,174 $ 116,082
Jul 12, 11 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 10 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 9 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 8 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 7 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 6 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 5 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 4 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 3 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 2 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 1 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 12 PM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 11 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 10 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 9 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 8 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 7 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 6 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 5 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 4 AM $ 222.51
+0.00%
$ 13,160 $ 175.17 million
Jul 12, 3 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 12, 2 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 12, 1 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 12, 12 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 11 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 10 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 9 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 8 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 7 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 6 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 5 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million