Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $231.2
-0.07%
$13,674 $387.07 million
Jul 13, 5 PM $231.38
+0.11%
$13,684 $344.28 million
Jul 13, 4 PM $231.13
-1.28%
$13,669 $310.29 million
Jul 13, 3 PM $234.13
+0.22%
$13,847 $231.26 million
Jul 13, 2 PM $233.5
+5.97%
$13,810 $184.54 million
Jul 13, 1 PM $220.34
+4.69%
$13,031 $63.09 million
Jul 13, 12 PM $210.47
-1.12%
$12,448 $6.98 million
Jul 13, 11 AM $212.85
+0.66%
$12,588 $6.23 million
Jul 13, 10 AM $211.45
-1.30%
$12,506 $5.38 million
Jul 13, 9 AM $214.23
+1.12%
$12,670 $4.77 million
Jul 13, 8 AM $211.86
-1.29%
$12,530 $1.85 million
Jul 13, 7 AM $214.62
-0.19%
$12,693 $1.05 million
Jul 13, 6 AM $215.02
+0.41%
$12,717 $538,320
Jul 13, 5 AM $214.15
+0.06%
$12,665 $516,227
Jul 13, 4 AM $214.02
-1.32%
$12,658 $379,792
Jul 13, 3 AM $216.88
-0.51%
$12,827 $321,117
Jul 13, 2 AM $218
+0.46%
$12,893 $276,589
Jul 13, 1 AM $217
-2.58%
$12,834 $248,691
Jul 13, 12 AM $222.75
+0.11%
$13,174 $116,082
Jul 12, 11 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 10 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 9 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 8 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 7 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 6 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 5 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 4 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 3 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 2 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 1 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 12 PM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 11 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 10 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 9 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 8 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 7 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 6 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 5 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 4 AM $222.51
+0.00%
$13,160 $175.17 million
Jul 12, 3 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 12, 2 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 12, 1 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 12, 12 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 11 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 10 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 9 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 8 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 7 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 6 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 5 PM $222.51
+0.00%
$13,160 $175.08 million