Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 3 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 2 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 1 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 12 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 11 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 10 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 9 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 8 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 7 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 6 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 5 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 4 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 3 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 2 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 1 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 11, 12 AM $222.51
+0.00%
$13,160 $175.08 million
Jul 10, 11 PM $222.51
+0.00%
$13,160 $175.08 million
Jul 10, 10 PM $222.51
-0.13%
$13,160 $175.08 million
Jul 10, 9 PM $222.8
+0.00%
$13,177 $175.04 million
Jul 10, 8 PM $222.8
-0.02%
$13,177 $174.86 million
Jul 10, 7 PM $222.86
+0.76%
$13,180 $144.58 million
Jul 10, 6 PM $221.23
-0.82%
$13,084 $122.03 million
Jul 10, 5 PM $223.07
+0.61%
$13,193 $108.73 million
Jul 10, 4 PM $221.68
+1.07%
$13,111 $77.75 million
Jul 10, 3 PM $219.33
+0.69%
$12,972 $55 million
Jul 10, 2 PM $217.83
-1.11%
$12,883 $39.53 million
Jul 10, 1 PM $220.39
-1.59%
$13,034 $23.37 million
Jul 10, 12 PM $223.94
-0.29%
$13,244 $770,201
Jul 10, 11 AM $224.59
+0.13%
$13,283 $659,156
Jul 10, 10 AM $224.29
+0.61%
$13,265 $591,940
Jul 10, 9 AM $222.95
+0.07%
$13,186 $494,269
Jul 10, 8 AM $222.79
+0.30%
$13,176 $410,434
Jul 10, 7 AM $222.13
-1.32%
$13,137 $388.78 million
Jul 10, 6 AM $225.1
-0.62%
$13,313 $388.78 million
Jul 10, 5 AM $226.5
-1.06%
$13,396 $388.78 million
Jul 10, 4 AM $228.93
-0.03%
$13,539 $388.78 million
Jul 10, 3 AM $229
+0.00%
$13,543 $388.78 million
Jul 10, 2 AM $229
+0.00%
$13,543 $388.78 million
Jul 10, 1 AM $228.99
+0.48%
$13,543 $388.78 million
Jul 10, 12 AM $227.89
+0.04%
$13,478 $388.78 million
Jul 9, 11 PM $227.8
-0.31%
$13,472 $388.76 million
Jul 9, 10 PM $228.51
+0.00%
$13,514 $388.49 million
Jul 9, 9 PM $228.51
+0.00%
$13,514 $388.43 million
Jul 9, 8 PM $228.51
+0.87%
$13,514 $388.38 million
Jul 9, 7 PM $226.54
-2.33%
$13,398 $337.98 million
Jul 9, 6 PM $231.94
-1.20%
$13,717 $281.23 million
Jul 9, 5 PM $234.75
+0.18%
$13,884 $246.3 million
Jul 9, 4 PM $234.47
+1.39%
$13,867 $230.65 million
Jul 9, 3 PM $231.21
+0.05%
$13,674 $197.52 million