Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 3 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 2 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 1 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 12 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 11 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 10 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 9 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 8 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 7 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 6 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 5 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 4 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 3 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 2 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 1 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 11, 12 AM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 10, 11 PM $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 10, 10 PM $ 222.51
-0.13%
$ 13,160 $ 175.08 million
Jul 10, 9 PM $ 222.8
+0.00%
$ 13,177 $ 175.04 million
Jul 10, 8 PM $ 222.8
-0.02%
$ 13,177 $ 174.86 million
Jul 10, 7 PM $ 222.86
+0.76%
$ 13,180 $ 144.58 million
Jul 10, 6 PM $ 221.23
-0.82%
$ 13,084 $ 122.03 million
Jul 10, 5 PM $ 223.07
+0.61%
$ 13,193 $ 108.73 million
Jul 10, 4 PM $ 221.68
+1.07%
$ 13,111 $ 77.75 million
Jul 10, 3 PM $ 219.33
+0.69%
$ 12,972 $ 55 million
Jul 10, 2 PM $ 217.83
-1.11%
$ 12,883 $ 39.53 million
Jul 10, 1 PM $ 220.39
-1.59%
$ 13,034 $ 23.37 million
Jul 10, 12 PM $ 223.94
-0.29%
$ 13,244 $ 770,201
Jul 10, 11 AM $ 224.59
+0.13%
$ 13,283 $ 659,156
Jul 10, 10 AM $ 224.29
+0.61%
$ 13,265 $ 591,940
Jul 10, 9 AM $ 222.95
+0.07%
$ 13,186 $ 494,269
Jul 10, 8 AM $ 222.79
+0.30%
$ 13,176 $ 410,434
Jul 10, 7 AM $ 222.13
-1.32%
$ 13,137 $ 388.78 million
Jul 10, 6 AM $ 225.1
-0.62%
$ 13,313 $ 388.78 million
Jul 10, 5 AM $ 226.5
-1.06%
$ 13,396 $ 388.78 million
Jul 10, 4 AM $ 228.93
-0.03%
$ 13,539 $ 388.78 million
Jul 10, 3 AM $ 229
+0.00%
$ 13,543 $ 388.78 million
Jul 10, 2 AM $ 229
+0.00%
$ 13,543 $ 388.78 million
Jul 10, 1 AM $ 228.99
+0.48%
$ 13,543 $ 388.78 million
Jul 10, 12 AM $ 227.89
+0.04%
$ 13,478 $ 388.78 million
Jul 9, 11 PM $ 227.8
-0.31%
$ 13,472 $ 388.76 million
Jul 9, 10 PM $ 228.51
+0.00%
$ 13,514 $ 388.49 million
Jul 9, 9 PM $ 228.51
+0.00%
$ 13,514 $ 388.43 million
Jul 9, 8 PM $ 228.51
+0.87%
$ 13,514 $ 388.38 million
Jul 9, 7 PM $ 226.54
-2.33%
$ 13,398 $ 337.98 million
Jul 9, 6 PM $ 231.94
-1.20%
$ 13,717 $ 281.23 million
Jul 9, 5 PM $ 234.75
+0.18%
$ 13,884 $ 246.3 million
Jul 9, 4 PM $ 234.47
+1.39%
$ 13,867 $ 230.65 million
Jul 9, 3 PM $ 231.21
+0.05%
$ 13,674 $ 197.52 million