Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 231.14
-0.04%
$ 13,670 $ 165.96 million
Jul 9, 1 PM $ 231.25
+3.67%
$ 13,677 $ 93.13 million
Jul 9, 12 PM $ 223.07
+1.19%
$ 13,193 $ 16.93 million
Jul 9, 11 AM $ 220.44
+1.59%
$ 13,037 $ 12.83 million
Jul 9, 10 AM $ 217
-0.19%
$ 12,834 $ 6.77 million
Jul 9, 9 AM $ 217.41
-1.11%
$ 12,858 $ 5.35 million
Jul 9, 8 AM $ 219.85
+0.37%
$ 13,002 $ 3.5 million
Jul 9, 7 AM $ 219.05
-0.42%
$ 12,955 $ 306.93 million
Jul 9, 6 AM $ 219.97
+0.92%
$ 13,009 $ 306.93 million
Jul 9, 5 AM $ 217.97
+0.22%
$ 12,891 $ 306.93 million
Jul 9, 4 AM $ 217.49
+0.23%
$ 12,863 $ 306.93 million
Jul 9, 3 AM $ 216.99
-0.01%
$ 12,833 $ 306.93 million
Jul 9, 2 AM $ 217.01
-0.21%
$ 12,834 $ 306.93 million
Jul 9, 1 AM $ 217.46
+0.35%
$ 12,861 $ 306.93 million
Jul 9, 12 AM $ 216.7
+1.62%
$ 12,816 $ 306.93 million
Jul 8, 11 PM $ 213.25
-0.12%
$ 12,612 $ 306.93 million
Jul 8, 10 PM $ 213.5
+0.47%
$ 12,627 $ 306.87 million
Jul 8, 9 PM $ 212.5
-0.52%
$ 12,568 $ 306.81 million
Jul 8, 8 PM $ 213.61
-1.44%
$ 12,633 $ 306.8 million
Jul 8, 7 PM $ 216.73
+0.79%
$ 12,818 $ 262.87 million
Jul 8, 6 PM $ 215.02
+1.47%
$ 12,717 $ 213.2 million
Jul 8, 5 PM $ 211.91
-0.45%
$ 12,533 $ 164.88 million
Jul 8, 4 PM $ 212.87
+2.45%
$ 12,589 $ 139.75 million
Jul 8, 3 PM $ 207.78
-0.63%
$ 12,288 $ 102.96 million
Jul 8, 2 PM $ 208.96
-2.54%
$ 12,358 $ 70.05 million
Jul 8, 1 PM $ 214.24
+2.43%
$ 12,671 $ 37.27 million
Jul 8, 12 PM $ 209.15
+0.37%
$ 12,369 $ 4.83 million
Jul 8, 11 AM $ 208.37
+0.87%
$ 12,323 $ 4.15 million
Jul 8, 10 AM $ 206.57
+1.51%
$ 12,217 $ 3.72 million
Jul 8, 9 AM $ 203.49
-0.32%
$ 12,035 $ 2.22 million
Jul 8, 8 AM $ 204.15
-2.51%
$ 12,074 $ 1.32 million
Jul 8, 7 AM $ 209.4
-0.30%
$ 12,384 $ 406.81 million
Jul 8, 6 AM $ 210.02
-0.37%
$ 12,421 $ 406.81 million
Jul 8, 5 AM $ 210.81
-0.51%
$ 12,468 $ 406.81 million
Jul 8, 4 AM $ 211.88
-1.00%
$ 12,531 $ 406.81 million
Jul 8, 3 AM $ 214.01
+1.37%
$ 12,657 $ 406.81 million
Jul 8, 2 AM $ 211.12
+0.01%
$ 12,486 $ 406.81 million
Jul 8, 1 AM $ 211.1
-0.43%
$ 12,485 $ 406.81 million
Jul 8, 12 AM $ 212.02
+0.18%
$ 12,539 $ 406.81 million
Jul 7, 11 PM $ 211.63
-0.11%
$ 12,516 $ 406.81 million
Jul 7, 10 PM $ 211.86
-0.30%
$ 12,530 $ 406.59 million
Jul 7, 9 PM $ 212.5
-0.22%
$ 12,568 $ 406.1 million
Jul 7, 8 PM $ 212.97
+0.33%
$ 12,595 $ 405.68 million
Jul 7, 7 PM $ 212.28
+0.63%
$ 12,555 $ 174.6 million
Jul 7, 6 PM $ 210.96
-1.23%
$ 12,477 $ 115.07 million
Jul 7, 5 PM $ 213.58
+0.79%
$ 12,631 $ 91.01 million
Jul 7, 4 PM $ 211.87
+1.54%
$ 12,530 $ 66.64 million
Jul 7, 3 PM $ 208.65
+0.66%
$ 12,340 $ 27.77 million
Jul 7, 2 PM $ 207.26
-0.33%
$ 12,258 $ 145.47 million
Jul 7, 1 PM $ 207.94
-0.39%
$ 12,298 $ 69.93 million