Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 208.75
+0.03%
$ 12,346 $ 4.29 million
Jul 7, 11 AM $ 208.68
-1.17%
$ 12,342 $ 3.54 million
Jul 7, 10 AM $ 211.16
+0.15%
$ 12,488 $ 2.3 million
Jul 7, 9 AM $ 210.84
+0.00%
$ 12,469 $ 1.84 million
Jul 7, 8 AM $ 210.85
-0.10%
$ 12,470 $ 1.78 million
Jul 7, 7 AM $ 211.07
-1.37%
$ 12,483 $ 266.88 million
Jul 7, 6 AM $ 214
-0.01%
$ 12,656 $ 266.88 million
Jul 7, 5 AM $ 214.02
+0.11%
$ 12,658 $ 266.88 million
Jul 7, 4 AM $ 213.79
-0.09%
$ 12,644 $ 266.88 million
Jul 7, 3 AM $ 213.99
-1.39%
$ 12,656 $ 266.88 million
Jul 7, 2 AM $ 217
+0.03%
$ 12,834 $ 266.88 million
Jul 7, 1 AM $ 216.93
-0.50%
$ 12,830 $ 266.88 million
Jul 7, 12 AM $ 218.01
-0.44%
$ 12,893 $ 266.88 million
Jul 6, 11 PM $ 218.98
-0.34%
$ 12,951 $ 266.68 million
Jul 6, 10 PM $ 219.73
+0.33%
$ 12,995 $ 266.39 million
Jul 6, 9 PM $ 219
+1.15%
$ 12,952 $ 266.28 million
Jul 6, 8 PM $ 216.5
-0.96%
$ 12,804 $ 265.92 million
Jul 6, 7 PM $ 218.57
+0.41%
$ 12,927 $ 240.57 million
Jul 6, 6 PM $ 217.67
+0.47%
$ 12,873 $ 185.97 million
Jul 6, 5 PM $ 216.66
-1.24%
$ 12,814 $ 157.65 million
Jul 6, 4 PM $ 219.38
-0.86%
$ 12,975 $ 133.76 million
Jul 6, 3 PM $ 221.29
-1.03%
$ 13,087 $ 112.29 million
Jul 6, 2 PM $ 223.59
-1.04%
$ 13,223 $ 84.89 million
Jul 6, 1 PM $ 225.96
+0.08%
$ 13,364 $ 45.36 million
Jul 6, 12 PM $ 225.78
+0.51%
$ 13,353 $ 2.65 million
Jul 6, 11 AM $ 224.64
+0.39%
$ 13,286 $ 1.69 million
Jul 6, 10 AM $ 223.76
-0.72%
$ 13,234 $ 1.4 million
Jul 6, 9 AM $ 225.39
-0.32%
$ 13,330 $ 1.22 million
Jul 6, 8 AM $ 226.14
+0.72%
$ 13,374 $ 1.03 million
Jul 6, 7 AM $ 224.53
-0.37%
$ 13,279 $ 688,581
Jul 6, 6 AM $ 225.37
+0.83%
$ 13,329 $ 594,277
Jul 6, 5 AM $ 223.51
+0.38%
$ 13,219 $ 400,691
Jul 6, 4 AM $ 222.67
+0.94%
$ 13,169 $ 377,006
Jul 6, 3 AM $ 220.59
+0.28%
$ 13,046 $ 354,100
Jul 6, 2 AM $ 219.98
-1.13%
$ 13,010 $ 339,729
Jul 6, 1 AM $ 222.49
-1.12%
$ 13,158 $ 214,377
Jul 6, 12 AM $ 225.01
+4.40%
$ 13,307 $ 88,886
Jul 5, 11 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 10 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 9 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 8 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 7 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 6 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 5 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 4 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 3 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 2 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 1 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 12 PM $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 5, 11 AM $ 215.52
+0.00%
$ 12,746 $ 608.84 million