Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 258.19
-1.45%
$ -- $ 235.73 million
Jul 23, 2026 $ 262
+3.87%
$ 15,495 $ 235.67 million
Jul 22, 2026 $ 252.2
+0.08%
$ 15,005 $ 224.95 million
Jul 21, 2026 $ 251.99
+10.52%
$ 14,904 $ 246.43 million
Jul 20, 2026 $ 228
-2.27%
$ 13,484 $ 215.78 million
Jul 19, 2026 $ 233.3
+0.00%
$ 13,798 $ 172.74 million
Jul 18, 2026 $ 233.3
+0.00%
$ 13,798 $ 172.74 million
Jul 17, 2026 $ 233.3
-0.28%
$ 13,798 $ 434.1 million
Jul 16, 2026 $ 233.96
-6.22%
$ 13,837 $ 391.4 million
Jul 15, 2026 $ 249.47
-3.60%
$ 14,754 $ 620.08 million
Jul 14, 2026 $ 258.78
+15.64%
$ 15,305 $ 1.19 billion
Jul 13, 2026 $ 223.79
+0.58%
$ 13,235 $ 544.14 million
Jul 12, 2026 $ 222.51
+0.00%
$ 13,130 $ 175.17 million
Jul 11, 2026 $ 222.51
+0.00%
$ 13,160 $ 175.08 million
Jul 10, 2026 $ 222.51
-2.32%
$ 13,160 $ 175.08 million
Jul 9, 2026 $ 227.8
+6.82%
$ 13,472 $ 388.76 million
Jul 8, 2026 $ 213.25
+0.77%
$ 12,612 $ 306.93 million
Jul 7, 2026 $ 211.63
-3.36%
$ 12,516 $ 406.81 million
Jul 6, 2026 $ 218.98
+1.61%
$ 12,951 $ 266.68 million
Jul 5, 2026 $ 215.52
+0.00%
$ 13,054 $ 608.84 million
Jul 4, 2026 $ 215.52
+0.00%
$ 12,746 $ 608.84 million
Jul 3, 2026 $ 215.52
+0.00%
$ 12,746 $ 608.69 million
Jul 2, 2026 $ 215.52
-12.32%
$ 12,746 $ 608.66 million
Jul 1, 2026 $ 245.8
-4.04%
$ 14,537 $ 287.88 million
Jun 30, 2026 $ 256.15
+2.11%
$ 15,149 $ 321.83 million
Jun 29, 2026 $ 250.85
-0.09%
$ 14,836 $ 397.57 million
Jun 28, 2026 $ 251.08
+0.00%
$ -- $ 417.76 million
Jun 27, 2026 $ 251.08
+0.00%
$ -- $ 493.7 million
Jun 26, 2026 $ 251.08
-6.47%
$ -- $ 493.69 million
Jun 25, 2026 $ 268.44
-6.14%
$ -- $ 412.03 million
Jun 24, 2026 $ 286.01
+2.33%
$ -- $ 349.33 million
Jun 23, 2026 $ 279.5
-12.11%
$ -- $ 527.47 million
Jun 22, 2026 $ 318
+10.70%
$ -- $ 931.53 million
Jun 21, 2026 $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 20, 2026 $ 287.25
+0.00%
$ -- $ 18.27 million
Jun 19, 2026 $ 287.25
+0.35%
$ -- $ 711.68 million
Jun 18, 2026 $ 286.26
+5.44%
$ -- $ 711.67 million
Jun 17, 2026 $ 271.5
-0.01%
$ -- $ 338.71 million
Jun 16, 2026 $ 271.52
-5.23%
$ -- $ 391.19 million
Jun 15, 2026 $ 286.51
+8.83%
$ -- $ 619.3 million
Jun 14, 2026 $ 263.27
+0.00%
$ -- $ 14.38 million
Jun 13, 2026 $ 263.27
+0.00%
$ -- $ 318.64 million
Jun 12, 2026 $ 263.27
+0.39%
$ -- $ 318.64 million
Jun 11, 2026 $ 262.25
+12.02%
$ -- $ 587.84 million
Download