Coinranking
Tower Semiconductor (Reality Tokenized) Historical Data
rTSEM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $258.19 | +0.00% | ||
| Jul 24, 3 AM | $258.19 | -0.69% | ||
| Jul 24, 2 AM | $259.99 | -0.01% | ||
| Jul 24, 1 AM | $260.01 | +0.32% | ||
| Jul 24, 12 AM | $259.18 | -1.08% | ||
| Jul 23, 11 PM | $262 | +0.58% | ||
| Jul 23, 10 PM | $260.5 | -1.14% | ||
| Jul 23, 9 PM | $263.5 | +0.94% | ||
| Jul 23, 8 PM | $261.05 | +0.15% | ||
| Jul 23, 7 PM | $260.67 | +1.03% | ||
| Jul 23, 6 PM | $258.02 | -0.36% | ||
| Jul 23, 5 PM | $259.02 | +0.04% | ||
| Jul 23, 4 PM | $258.91 | +1.37% | ||
| Jul 23, 3 PM | $255.4 | -0.55% | ||
| Jul 23, 2 PM | $256.85 | -0.87% | ||
| Jul 23, 1 PM | $259.76 | +5.83% | ||
| Jul 23, 12 PM | $245.45 | -1.03% | ||
| Jul 23, 11 AM | $248 | +0.00% | ||
| Jul 23, 10 AM | $248 | +0.00% | ||
| Jul 23, 9 AM | $248 | +0.00% | ||
| Jul 23, 8 AM | $248 | +0.00% | ||
| Jul 23, 7 AM | $248.01 | -0.82% | ||
| Jul 23, 6 AM | $250.06 | -0.17% | ||
| Jul 23, 5 AM | $250.49 | +0.16% | ||
| Jul 23, 4 AM | $250.1 | +0.48% | ||
| Jul 23, 3 AM | $248.91 | -1.19% | ||
| Jul 23, 2 AM | $251.9 | +0.00% | ||
| Jul 23, 1 AM | $251.9 | -0.24% | ||
| Jul 23, 12 AM | $252.5 | +0.11% | ||
| Jul 22, 11 PM | $252.2 | +1.69% | ||
| Jul 22, 10 PM | $248 | -1.00% | ||
| Jul 22, 9 PM | $250.5 | -0.68% | ||
| Jul 22, 8 PM | $252.21 | +1.05% | ||
| Jul 22, 7 PM | $249.58 | -1.28% | ||
| Jul 22, 6 PM | $252.8 | +0.36% | ||
| Jul 22, 5 PM | $251.89 | -0.02% | ||
| Jul 22, 4 PM | $251.94 | +0.18% | ||
| Jul 22, 3 PM | $251.49 | +0.85% | ||
| Jul 22, 2 PM | $249.36 | +0.23% | ||
| Jul 22, 1 PM | $248.79 | +2.67% | ||
| Jul 22, 12 PM | $242.32 | -0.74% | ||
| Jul 22, 11 AM | $244.12 | -0.87% | ||
| Jul 22, 10 AM | $246.27 | -0.25% | ||
| Jul 22, 9 AM | $246.88 | +0.82% | ||
| Jul 22, 8 AM | $244.87 | +0.76% | ||
| Jul 22, 7 AM | $243.02 | -0.80% | ||
| Jul 22, 6 AM | $244.99 | +0.50% | ||
| Jul 22, 5 AM | $243.77 | -1.59% | ||
| Jul 22, 4 AM | $247.71 | -0.51% | ||
| Jul 22, 3 AM | $248.99 | -0.60% | ||
Previous Next