Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 258.19
+0.00%
$ 15,270 $ 235.73 million
Jul 24, 3 AM $ 258.19
-0.69%
$ 15,270 $ 235.73 million
Jul 24, 2 AM $ 259.99
-0.01%
$ 15,376 $ 235.73 million
Jul 24, 1 AM $ 260.01
+0.32%
$ 15,377 $ 235.7 million
Jul 24, 12 AM $ 259.18
-1.08%
$ 15,328 $ 235.7 million
Jul 23, 11 PM $ 262
+0.58%
$ 15,495 $ 235.67 million
Jul 23, 10 PM $ 260.5
-1.14%
$ 15,406 $ 235.53 million
Jul 23, 9 PM $ 263.5
+0.94%
$ 15,584 $ 235.45 million
Jul 23, 8 PM $ 261.05
+0.15%
$ 15,439 $ 235.3 million
Jul 23, 7 PM $ 260.67
+1.03%
$ 15,416 $ 205.75 million
Jul 23, 6 PM $ 258.02
-0.36%
$ 15,260 $ 122.25 million
Jul 23, 5 PM $ 259.02
+0.04%
$ 15,319 $ 87.98 million
Jul 23, 4 PM $ 258.91
+1.37%
$ 15,312 $ 39 million
Jul 23, 3 PM $ 255.4
-0.55%
$ 15,105 $ 397.68 million
Jul 23, 2 PM $ 256.85
-0.87%
$ 15,191 $ 357.76 million
Jul 23, 1 PM $ 259.76
+5.83%
$ 15,363 $ 282.79 million
Jul 23, 12 PM $ 245.45
-1.03%
$ 14,516 $ 227.96 million
Jul 23, 11 AM $ 248
+0.00%
$ 14,667 $ 227.35 million
Jul 23, 10 AM $ 248
+0.00%
$ 14,667 $ 226.67 million
Jul 23, 9 AM $ 248
+0.00%
$ 14,667 $ 226.64 million
Jul 23, 8 AM $ 248
+0.00%
$ 14,667 $ 226.17 million
Jul 23, 7 AM $ 248.01
-0.82%
$ 14,668 $ 225.31 million
Jul 23, 6 AM $ 250.06
-0.17%
$ 14,789 $ 225.13 million
Jul 23, 5 AM $ 250.49
+0.16%
$ 14,814 $ 225.12 million
Jul 23, 4 AM $ 250.1
+0.48%
$ 14,791 $ 225.08 million
Jul 23, 3 AM $ 248.91
-1.19%
$ 14,721 $ 225.08 million
Jul 23, 2 AM $ 251.9
+0.00%
$ 14,898 $ 225.07 million
Jul 23, 1 AM $ 251.9
-0.24%
$ 14,898 $ 225.07 million
Jul 23, 12 AM $ 252.5
+0.11%
$ 14,933 $ 225.04 million
Jul 22, 11 PM $ 252.2
+1.69%
$ 14,916 $ 224.95 million
Jul 22, 10 PM $ 248
-1.00%
$ 14,667 $ 224.82 million
Jul 22, 9 PM $ 250.5
-0.68%
$ 14,815 $ 224.69 million
Jul 22, 8 PM $ 252.21
+1.05%
$ 14,916 $ 215.27 million
Jul 22, 7 PM $ 249.58
-1.28%
$ 14,761 $ 184.41 million
Jul 22, 6 PM $ 252.8
+0.36%
$ 14,951 $ 99.49 million
Jul 22, 5 PM $ 251.89
-0.02%
$ 14,897 $ 63.64 million
Jul 22, 4 PM $ 251.94
+0.18%
$ 14,900 $ 41.82 million
Jul 22, 3 PM $ 251.49
+0.85%
$ 14,874 $ 379.13 million
Jul 22, 2 PM $ 249.36
+0.23%
$ 14,748 $ 340.85 million
Jul 22, 1 PM $ 248.79
+2.67%
$ 14,714 $ 298.31 million
Jul 22, 12 PM $ 242.32
-0.74%
$ 14,331 $ 256.79 million
Jul 22, 11 AM $ 244.12
-0.87%
$ 14,438 $ 254.7 million
Jul 22, 10 AM $ 246.27
-0.25%
$ 14,565 $ 253.75 million
Jul 22, 9 AM $ 246.88
+0.82%
$ 14,601 $ 252.93 million
Jul 22, 8 AM $ 244.87
+0.76%
$ 14,482 $ 252.38 million
Jul 22, 7 AM $ 243.02
-0.80%
$ 14,373 $ 247.59 million
Jul 22, 6 AM $ 244.99
+0.50%
$ 14,489 $ 247.38 million
Jul 22, 5 AM $ 243.77
-1.59%
$ 14,417 $ 247.07 million
Jul 22, 4 AM $ 247.71
-0.51%
$ 14,650 $ 246.75 million
Jul 22, 3 AM $ 248.99
-0.60%
$ 14,726 $ 246.75 million
Download