Book of Meow Historical Data

BOMEOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00092
-8.34%
$634,982 $300
Aug 10, 2024 $0.001
-0.73%
$692,949 $138
Aug 9, 2024 $0.00102
-3.77%
$705,890 $60
Aug 8, 2024 $0.00106
+11.99%
$733,439 $105
Aug 7, 2024 $0.000952
+0.55%
$656,645 $797
Aug 6, 2024 $0.000943
+2.53%
$650,715 $683
Aug 3, 2024 $0.000922
-7.84%
$636,392 $22
Aug 2, 2024 $0.001
-10.40%
$689,816 $29
Aug 1, 2024 $0.00111
+0.81%
$765,811 $2,137
Jul 29, 2024 $0.00123
-0.21%
$847,763 $56
Jul 28, 2024 $0.00123
+0.24%
$848,612 $35
Jul 27, 2024 $0.00124
+1.17%
$858,247 $196
Jul 26, 2024 $0.00123
+6.79%
$847,675 $81
Jul 25, 2024 $0.00115
-3.77%
$792,308 $369
Jul 24, 2024 $0.00118
+1.35%
$810,942 $1,777
Jul 23, 2024 $0.00116
-3.80%
$800,205 $1,886
Jul 22, 2024 $0.00121
-1.25%
$836,003 $4,260
Jul 21, 2024 $0.00123
+5.18%
$845,816 $466
Jul 20, 2024 $0.00117
+0.42%
$805,457 $75
Jul 18, 2024 $0.00107
+1.97%
$-- $58
Jul 17, 2024 $0.00104
-3.55%
$720,348 $773
Jul 16, 2024 $0.00109
+3.96%
$748,740 $869
Jul 14, 2024 $0.00098
+1.31%
$-- $1,610
Jul 13, 2024 $0.000965
+1.64%
$665,525 $586
Jul 11, 2024 $0.000956
-0.72%
$-- $132
Jul 10, 2024 $0.000966
-2.48%
$666,816 $201
Jul 9, 2024 $0.000966
+1.27%
$-- $81
Jul 8, 2024 $0.000953
+6.00%
$657,646 $209
Jul 7, 2024 $0.000899
-6.16%
$620,429 $165
Jul 6, 2024 $0.000994
+7.75%
$685,696 $121
Jul 5, 2024 $0.000926
+8.95%
$638,992 $2,774
Jul 4, 2024 $0.000901
-6.93%
$621,743 $311
Jul 3, 2024 $0.000969
-9.31%
$668,846 $567
Jul 2, 2024 $0.00108
+6.19%
$742,027 $1,106
Jul 1, 2024 $0.00101
-1.25%
$698,968 $475
Jun 30, 2024 $0.00102
-2.17%
$703,451 $1,530
Jun 29, 2024 $0.00104
+5.45%
$720,427 $1,567
Jun 28, 2024 $0.000985
-10.06%
$679,573 $1,626
Jun 27, 2024 $0.00109
+13.49%
$755,255 $1,643
Jun 26, 2024 $0.000959
-0.60%
$661,422 $2,008
Jun 25, 2024 $0.000963
-15.53%
$664,464 $1,286
Jun 24, 2024 $0.00114
+0.00%
$786,600 $37
Jun 23, 2024 $0.00114
-0.87%
$786,600 $37
Jun 22, 2024 $0.00115
+0.00%
$793,500 $15
Jun 21, 2024 $0.00115
-1.71%
$793,500 $15
Jun 20, 2024 $0.00117
+18.88%
$807,300 $13
Jun 19, 2024 $0.000984
-13.47%
$678,936 $4,046
Jun 18, 2024 $0.00118
+7.78%
$814,200 $567
Jun 17, 2024 $0.0011
-1.32%
$755,596 $796
Jun 16, 2024 $0.00111
-0.16%
$764,442 $805