Book of Meow Historical Data

BOMEOW Page 2
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00092
-8.34%
$ 634,982 $ 300
Aug 10, 2024 $ 0.001
-0.73%
$ 692,949 $ 138
Aug 9, 2024 $ 0.00102
-3.77%
$ 705,890 $ 60
Aug 8, 2024 $ 0.00106
+11.99%
$ 733,439 $ 105
Aug 7, 2024 $ 0.000952
+0.55%
$ 656,645 $ 797
Aug 6, 2024 $ 0.000943
+2.53%
$ 650,715 $ 683
Aug 3, 2024 $ 0.000922
-7.84%
$ 636,392 $ 22
Aug 2, 2024 $ 0.001
-10.40%
$ 689,816 $ 29
Aug 1, 2024 $ 0.00111
+0.81%
$ 765,811 $ 2,137
Jul 29, 2024 $ 0.00123
-0.21%
$ 847,763 $ 56
Jul 28, 2024 $ 0.00123
+0.24%
$ 848,612 $ 35
Jul 27, 2024 $ 0.00124
+1.17%
$ 858,247 $ 196
Jul 26, 2024 $ 0.00123
+6.79%
$ 847,675 $ 81
Jul 25, 2024 $ 0.00115
-3.77%
$ 792,308 $ 369
Jul 24, 2024 $ 0.00118
+1.35%
$ 810,942 $ 1,777
Jul 23, 2024 $ 0.00116
-3.80%
$ 800,205 $ 1,886
Jul 22, 2024 $ 0.00121
-1.25%
$ 836,003 $ 4,260
Jul 21, 2024 $ 0.00123
+5.18%
$ 845,816 $ 466
Jul 20, 2024 $ 0.00117
+0.42%
$ 805,457 $ 75
Jul 18, 2024 $ 0.00107
+1.97%
$ -- $ 58
Jul 17, 2024 $ 0.00104
-3.55%
$ 720,348 $ 773
Jul 16, 2024 $ 0.00109
+3.96%
$ 748,740 $ 869
Jul 14, 2024 $ 0.00098
+1.31%
$ -- $ 1,610
Jul 13, 2024 $ 0.000965
+1.64%
$ 665,525 $ 586
Jul 11, 2024 $ 0.000956
-0.72%
$ -- $ 132
Jul 10, 2024 $ 0.000966
-2.48%
$ 666,816 $ 201
Jul 9, 2024 $ 0.000966
+1.27%
$ -- $ 81
Jul 8, 2024 $ 0.000953
+6.00%
$ 657,646 $ 209
Jul 7, 2024 $ 0.000899
-6.16%
$ 620,429 $ 165
Jul 6, 2024 $ 0.000994
+7.75%
$ 685,696 $ 121
Jul 5, 2024 $ 0.000926
+8.95%
$ 638,992 $ 2,774
Jul 4, 2024 $ 0.000901
-6.93%
$ 621,743 $ 311
Jul 3, 2024 $ 0.000969
-9.31%
$ 668,846 $ 567
Jul 2, 2024 $ 0.00108
+6.19%
$ 742,027 $ 1,106
Jul 1, 2024 $ 0.00101
-1.25%
$ 698,968 $ 475
Jun 30, 2024 $ 0.00102
-2.17%
$ 703,451 $ 1,530
Jun 29, 2024 $ 0.00104
+5.45%
$ 720,427 $ 1,567
Jun 28, 2024 $ 0.000985
-10.06%
$ 679,573 $ 1,626
Jun 27, 2024 $ 0.00109
+13.49%
$ 755,255 $ 1,643
Jun 26, 2024 $ 0.000959
-0.60%
$ 661,422 $ 2,008
Jun 25, 2024 $ 0.000963
-15.53%
$ 664,464 $ 1,286
Jun 24, 2024 $ 0.00114
+0.00%
$ 786,600 $ 37
Jun 23, 2024 $ 0.00114
-0.87%
$ 786,600 $ 37
Jun 22, 2024 $ 0.00115
+0.00%
$ 793,500 $ 15
Jun 21, 2024 $ 0.00115
-1.71%
$ 793,500 $ 15
Jun 20, 2024 $ 0.00117
+18.88%
$ 807,300 $ 13
Jun 19, 2024 $ 0.000984
-13.47%
$ 678,936 $ 4,046
Jun 18, 2024 $ 0.00118
+7.78%
$ 814,200 $ 567
Jun 17, 2024 $ 0.0011
-1.32%
$ 755,596 $ 796
Jun 16, 2024 $ 0.00111
-0.16%
$ 764,442 $ 805