Book of Meow Historical Data

BOMEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00111
+0.88%
$ 764,624 $ 806
Jun 14, 2024 $ 0.0011
-3.56%
$ 757,575 $ 798
Jun 13, 2024 $ 0.00114
-3.39%
$ 784,875 $ 1,550
Jun 12, 2024 $ 0.00117
+2.68%
$ 810,747 $ 7,536
Jun 11, 2024 $ 0.00114
-7.71%
$ 786,081 $ 6,527
Jun 10, 2024 $ 0.00123
-2.71%
$ 848,569 $ 5,057
Jun 9, 2024 $ 0.00127
+1.90%
$ 873,903 $ 7,446
Jun 8, 2024 $ 0.00124
-3.16%
$ 855,629 $ 2,377
Jun 7, 2024 $ 0.00128
-7.30%
$ 885,866 $ 18,673
Jun 6, 2024 $ 0.00138
-3.02%
$ 953,921 $ 10,540
Jun 5, 2024 $ 0.00142
-0.44%
$ 981,442 $ 13,344
Jun 4, 2024 $ 0.00143
+3.55%
$ 984,159 $ 7,475
Jun 3, 2024 $ 0.00137
+2.50%
$ 948,237 $ 8,358
Jun 2, 2024 $ 0.00134
-3.57%
$ 925,149 $ 10,683
Jun 1, 2024 $ 0.00137
-0.23%
$ 944,995 $ 14,090
May 31, 2024 $ 0.00137
-2.22%
$ 947,634 $ 16,354
May 30, 2024 $ 0.00142
+0.93%
$ 977,356 $ 5,873
May 29, 2024 $ 0.00141
-2.12%
$ 970,020 $ 20,242
May 28, 2024 $ 0.00143
-8.52%
$ 989,689 $ 35,368
May 27, 2024 $ 0.00151
-8.74%
$ 1.04 million $ 149
May 26, 2024 $ 0.00166
-1.68%
$ 1.14 million $ 16,877
May 25, 2024 $ 0.00169
-2.07%
$ 1.16 million $ 12,344
May 24, 2024 $ 0.00174
-3.23%
$ 1.2 million $ 139
May 23, 2024 $ 0.00181
+0.00%
$ 1.25 million $ 30,924
May 22, 2024 $ 0.00181
-6.84%
$ 1.25 million $ 26,297
May 21, 2024 $ 0.00186
-11.36%
$ 1.28 million $ 90
May 20, 2024 $ 0.0021
+17.85%
$ 1.45 million $ 59,314
May 19, 2024 $ 0.00179
-5.79%
$ 1.23 million $ 20,647
May 18, 2024 $ 0.0019
-1.36%
$ 1.31 million $ 80,186
May 17, 2024 $ 0.00193
+30.21%
$ 1.33 million $ 201,570
May 16, 2024 $ 0.00155
+3.94%
$ 1.07 million $ 405
May 15, 2024 $ 0.00149
+14.89%
$ 1.03 million $ 15,733
May 14, 2024 $ 0.0013
-5.31%
$ 894,774 $ 13,589
May 13, 2024 $ 0.00135
-9.88%
$ 934,866 $ 31,011
May 12, 2024 $ 0.0015
-2.08%
$ 1.04 million $ 12,644
May 11, 2024 $ 0.00153
-1.63%
$ 1.05 million $ 15,617
May 10, 2024 $ 0.00155
-9.12%
$ 1.07 million $ 20,151
May 9, 2024 $ 0.00167
+4.49%
$ 1.15 million $ 432
May 8, 2024 $ 0.0016
-5.38%
$ 1.1 million $ 16,320
May 7, 2024 $ 0.00184
+2.07%
$ 1.27 million $ 198
May 6, 2024 $ 0.00174
+0.64%
$ 1.2 million $ 475
May 5, 2024 $ 0.00185
+6.17%
$ 1.28 million $ 483
May 4, 2024 $ 0.0018
+4.34%
$ 1.24 million $ 1,048
May 3, 2024 $ 0.00183
-0.83%
$ 1.26 million $ 1,020
May 2, 2024 $ 0.00186
+5.24%
$ 1.28 million $ 100,481
May 1, 2024 $ 0.00174
+3.48%
$ 1.2 million $ 527
Apr 30, 2024 $ 0.00169
-6.29%
$ 1.16 million $ 673,958
Apr 29, 2024 $ 0.0017
-15.90%
$ 1.17 million $ 2,738
Apr 28, 2024 $ 0.00199
-5.59%
$ 1.37 million $ 2,993
Apr 27, 2024 $ 0.00212
+21.55%
$ 1.46 million $ 352,648