Book of Meow Historical Data

BOMEOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00174
-16.00%
$1.2 million $113,472
Apr 25, 2024 $0.00208
-8.96%
$1.43 million $135,538
Apr 24, 2024 $0.00228
-6.57%
$1.57 million $236,438
Apr 23, 2024 $0.00245
-15.76%
$1.69 million $279,131
Apr 22, 2024 $0.00299
-16.26%
$2.06 million $5,194
Apr 21, 2024 $0.00357
-15.54%
$2.46 million $389,772
Apr 20, 2024 $0.00422
-1.19%
$2.91 million $358,420
Apr 19, 2024 $0.00426
-11.26%
$2.94 million $629,124
Apr 18, 2024 $0.00474
-11.04%
$3.27 million $516,407
Apr 17, 2024 $0.00534
-20.05%
$3.68 million $604,224
Apr 16, 2024 $0.0066
-10.08%
$4.55 million $11,062
Apr 15, 2024 $0.00738
+42.17%
$5.09 million $5.42 million
Apr 14, 2024 $0.00519
+45.59%
$3.58 million $1.91 million
Apr 13, 2024 $0.0036
+8.89%
$2.48 million $10,382
Apr 12, 2024 $0.00331
-48.10%
$2.29 million $2.01 million
Apr 11, 2024 $0.00636
+18.44%
$4.39 million $19,557
Apr 10, 2024 $0.00531
-35.19%
$3.66 million $77,601
Apr 9, 2024 $0.00955
-58.58%
$6.59 million $130,236
Apr 8, 2024 $0.0222
+42,244.19%
$15.31 million $14.99 million
Apr 7, 2024 $0.0000522
+7.16%
$36,028 $554
Apr 6, 2024 $0.0000488
-21.94%
$33,671 $913
Apr 5, 2024 $0.0000625
-38.33%
$43,152 $1,436
Apr 4, 2024 $0.000101
-39.46%
$69,616 $8,732
Download