Hypersnap Historical Data

SNAP Page 4
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.04
+0.00%
$ -- $ 331,158
9:50 PM $ 0.0396
+0.00%
$ -- $ 330,999
9:49 PM $ 0.0395
-0.25%
$ -- $ 330,999
9:48 PM $ 0.0399
+0.00%
$ -- $ 330,979
9:45 PM $ 0.0405
+0.00%
$ -- $ 330,904
9:43 PM $ 0.0398
-1.76%
$ -- $ 330,820
9:42 PM $ 0.0405
+0.00%
$ -- $ 330,820
9:40 PM $ 0.0404
-0.33%
$ -- $ 330,773
9:39 PM $ 0.0402
+0.00%
$ -- $ 325,197
9:36 PM $ 0.0391
+0.00%
$ -- $ 325,171
9:35 PM $ 0.0402
+0.00%
$ -- $ 325,054
9:30 PM $ 0.0399
+0.00%
$ -- $ 324,882
9:29 PM $ 0.0399
-0.36%
$ -- $ 324,920
9:28 PM $ 0.0402
+0.00%
$ -- $ 324,922
9:27 PM $ 0.04
+0.00%
$ -- $ 324,922
9:25 PM $ 0.04
+0.54%
$ -- $ 324,808
9:24 PM $ 0.0394
-0.28%
$ -- $ 147,928
9:23 PM $ 0.0386
+1.00%
$ -- $ 147,928
9:22 PM $ 0.0374
+0.00%
$ -- $ 147,843
9:20 PM $ 0.0375
+0.39%
$ -- $ 147,777
3:19 PM $ 0.0839
+0.61%
$ -- $ 542,470
3:18 PM $ 0.0833
-2.70%
$ -- $ 542,548
3:17 PM $ 0.0846
-1.19%
$ -- $ 542,564
3:15 PM $ 0.0842
+0.07%
$ -- $ 542,489
3:14 PM $ 0.0843
+0.14%
$ -- $ 542,351
3:13 PM $ 0.0844
-0.09%
$ -- $ 542,446
3:12 PM $ 0.0847
+0.00%
$ -- $ 542,424
3:11 PM $ 0.0847
-0.31%
$ -- $ 542,424
3:10 PM $ 0.0857
+1.45%
$ -- $ 542,448
3:09 PM $ 0.0851
+1.51%
$ -- $ 320,366
3:08 PM $ 0.0844
-0.38%
$ -- $ 320,302
3:07 PM $ 0.0845
+0.00%
$ -- $ 320,315
3:06 PM $ 0.0854
+2.15%
$ -- $ 320,203
3:04 PM $ 0.0839
-1.29%
$ -- $ 320,217
3:03 PM $ 0.0848
-0.26%
$ -- $ 320,214
3:02 PM $ 0.0854
+0.00%
$ -- $ 320,284
3:01 PM $ 0.0861
+1.99%
$ -- $ 320,233
3:00 PM $ 0.0851
+0.00%
$ -- $ 320,248
2:59 PM $ 0.085
-2.11%
$ -- $ 320,248
2:58 PM $ 0.0858
+0.00%
$ -- $ 320,232
2:57 PM $ 0.0859
-0.48%
$ -- $ 319,928
2:56 PM $ 0.0846
-0.25%
$ -- $ 319,928
2:55 PM $ 0.0819
+0.00%
$ -- $ 319,769
2:53 PM $ 0.0804
+0.00%
$ -- $ 492,212
2:50 PM $ 0.0811
+0.00%
$ -- $ 491,823
2:46 PM $ 0.081
+0.00%
$ -- $ 491,208
2:45 PM $ 0.0805
+0.00%
$ -- $ 491,091
2:44 PM $ 0.0806
+2.00%
$ -- $ 491,038
2:43 PM $ 0.0792
-0.26%
$ -- $ 491,038
2:42 PM $ 0.0795
+0.49%
$ -- $ 491,048