Hypersnap Historical Data

SNAP Page 6
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0781
-2.42%
$ -- $ 125,220
2:32 PM $ 0.0798
-2.09%
$ -- $ 125,132
2:29 PM $ 0.0811
+0.23%
$ -- $ 125,036
2:28 PM $ 0.0835
+0.48%
$ -- $ 125,037
2:27 PM $ 0.0843
+2.48%
$ -- $ 124,561
2:26 PM $ 0.0834
+0.00%
$ -- $ 124,561
2:12 PM $ 0.0985
-1.55%
$ -- $ 534,983
2:11 PM $ 0.1
+0.00%
$ -- $ 534,515
2:10 PM $ 0.0984
+1.06%
$ -- $ 120,906
2:09 PM $ 0.1
+0.00%
$ -- $ 120,906
2:08 PM $ 0.101
-0.32%
$ -- $ 120,850
2:06 PM $ 0.102
-2.85%
$ -- $ 120,830
2:05 PM $ 0.104
-0.02%
$ -- $ 120,830
2:04 PM $ 0.104
+0.85%
$ -- $ 120,898
2:03 PM $ 0.105
+1.37%
$ -- $ 120,722
2:02 PM $ 0.103
-2.49%
$ -- $ 120,756
1:59 PM $ 0.105
+1.31%
$ -- $ 119,684
1:58 PM $ 0.104
+5.74%
$ -- $ 119,684
1:57 PM $ 0.0988
-2.64%
$ -- $ 119,553
1:56 PM $ 0.101
-1.52%
$ -- $ 119,437
1:55 PM $ 0.103
+4.67%
$ -- $ 119,310
1:53 PM $ 0.0993
+0.00%
$ -- $ 119,357
1:52 PM $ 0.0949
+0.00%
$ -- $ 119,129
1:51 PM $ 0.097
+0.00%
$ -- $ 119,129
Download