Vladhood Historical Data

VHOOD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅485
+0.00%
$4,847 $1
Yesterday $0.0₅485
+0.06%
$-- $1
Aug 24, 2026 $0.0₅488
+0.02%
$4,882 $132
Aug 23, 2026 $0.0₅48
+0.83%
$-- $9
Aug 22, 2026 $0.0₅48
-0.66%
$4,799 $13
Aug 21, 2026 $0.0₅492
+2.98%
$4,918 $39
Aug 20, 2026 $0.0₅461
+1.26%
$4,606 $33
Aug 19, 2026 $0.0₅444
+14.99%
$4,443 $5
Aug 18, 2026 $0.0₅383
+0.82%
$-- $2
Aug 17, 2026 $0.0₅383
+0.56%
$3,826 $1
Aug 16, 2026 $0.0₅378
-0.55%
$-- $1
Aug 15, 2026 $0.0₅38
-0.08%
$-- $2
Aug 13, 2026 $0.0₅38
+0.00%
$-- $35
Aug 12, 2026 $0.0₅397
+6.57%
$-- $116
Aug 11, 2026 $0.0₅366
+0.75%
$-- $6
Aug 10, 2026 $0.0₅364
-2.65%
$3,641 $3
Aug 9, 2026 $0.0₅375
-0.01%
$-- $4
Aug 7, 2026 $0.0₅375
+0.84%
$3,752 $0
Aug 6, 2026 $0.0₅37
-0.33%
$-- $2
Aug 4, 2026 $0.0₅362
-0.28%
$-- $30
Aug 3, 2026 $0.0₅362
-0.68%
$3,620 $96
Aug 2, 2026 $0.0₅364
-11.41%
$3,640 $313
Aug 1, 2026 $0.0₅411
-7.38%
$4,108 $434
Jul 31, 2026 $0.0₅448
-97.70%
$4,425 $7,732
Jul 30, 2026 $0.000196
-21.59%
$195,802 $22,591
Jul 29, 2026 $0.000184
-38.55%
$247,425 $79,785
Download