Vladhood Historical Data

VHOOD
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000341
+0.00%
$ 340,838 $ 166,398
5:07 AM $ 0.000342
+0.00%
$ 341,740 $ 166,580
4:45 AM $ 0.000342
+0.00%
$ 341,069 $ 183,265
3:39 AM $ 0.000341
+0.00%
$ 341,069 $ 166,092
3:34 AM $ 0.000334
+0.00%
$ 334,453 $ 170,798
3:25 AM $ 0.000345
+0.00%
$ 349,988 $ 174,147
2:50 AM $ 0.000352
+0.00%
$ 349,988 $ 172,935
2:26 AM $ 0.00035
+0.00%
$ 349,988 $ 173,025
2:08 AM $ 0.00035
+0.00%
$ 350,179 $ 174,285
2:05 AM $ 0.000353
+0.00%
$ 350,179 $ 173,704
1:59 AM $ 0.000352
+0.00%
$ 352,026 $ 186,600
1:57 AM $ 0.000381
+0.00%
$ 352,026 $ 187,422
1:55 AM $ 0.000383
+0.00%
$ 352,026 $ 187,484
1:54 AM $ 0.000383
+0.00%
$ 382,780 $ 184,048
1:49 AM $ 0.000376
+0.00%
$ 376,451 $ 183,686
1:46 AM $ 0.000376
+0.00%
$ 376,451 $ 181,169
1:43 AM $ 0.000371
+0.00%
$ 371,100 $ 181,094
1:40 AM $ 0.000371
+0.00%
$ 371,100 $ 181,188
1:39 AM $ 0.000371
+0.00%
$ 371,161 $ 181,277
1:38 AM $ 0.000371
+0.00%
$ 371,161 $ 180,340
1:34 AM $ 0.000369
+0.00%
$ 369,483 $ 179,954
1:33 AM $ 0.000369
+0.00%
$ 369,483 $ 179,570
1:32 AM $ 0.000368
+0.00%
$ 369,483 $ 179,360
1:29 AM $ 0.000368
+0.03%
$ 367,726 $ 179,296
1:28 AM $ 0.000367
+0.00%
$ 367,726 $ 178,485
1:26 AM $ 0.000366
-8.96%
$ 367,726 $ 180,406
1:24 AM $ 0.00032
+0.00%
$ 319,666 $ 150,758
1:23 AM $ 0.000319
+2.82%
$ 319,666 $ 147,703
1:22 AM $ 0.000309
+2.03%
$ 319,666 $ 140,004
1:21 AM $ 0.000334
-18.85%
$ 319,666 $ 168,335
1:17 AM $ 0.000303
+0.00%
$ 302,826 $ 122,347
1:12 AM $ 0.0003
+0.00%
$ 299,632 $ 123,478
12:59 AM $ 0.000302
+0.68%
$ 302,210 $ 123,191
Download