TokenDao Historical Data

TKN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0103
-2.84%
$ 485,172 $ 7,143
Feb 18, 2025 $ 0.0105
-4.77%
$ 499,218 $ 3,583
Feb 17, 2025 $ 0.0111
+0.47%
$ 524,349 $ 14,506
Feb 16, 2025 $ 0.0108
-2.25%
$ 512,762 $ 243
Feb 15, 2025 $ 0.0111
-2.18%
$ 525,191 $ 1,123
Feb 14, 2025 $ 0.0113
+5.01%
$ 537,023 $ 4,288
Feb 13, 2025 $ 0.0108
-4.44%
$ 512,534 $ 3,159
Feb 12, 2025 $ 0.0113
+5.52%
$ 536,715 $ 4,636
Feb 11, 2025 $ 0.0107
-2.36%
$ 507,094 $ 2,786
Feb 10, 2025 $ 0.011
+1.12%
$ 518,400 $ 1,182
Feb 9, 2025 $ 0.0108
-2.33%
$ 511,900 $ 2,698
Feb 8, 2025 $ 0.0111
+0.57%
$ 523,910 $ 2,218
Feb 7, 2025 $ 0.011
-4.16%
$ 518,209 $ 2,804
Feb 6, 2025 $ 0.0115
-2.60%
$ 545,159 $ 5,917
Feb 5, 2025 $ 0.0118
+0.50%
$ 559,611 $ 10,644
Feb 4, 2025 $ 0.0117
-8.37%
$ 554,213 $ 7,234
Feb 3, 2025 $ 0.0128
+5.55%
$ 605,829 $ 50,730
Feb 2, 2025 $ 0.0122
-12.24%
$ 575,403 $ 25,224
Feb 1, 2025 $ 0.0139
-8.53%
$ 659,548 $ 7,388
Jan 31, 2025 $ 0.0152
+4.34%
$ 721,578 $ 24,456
Jan 30, 2025 $ 0.0147
+4.78%
$ 694,067 $ 9,517
Jan 29, 2025 $ 0.014
+2.00%
$ 663,203 $ 9,275
Jan 28, 2025 $ 0.0138
-0.10%
$ 652,911 $ 19,617
Jan 27, 2025 $ 0.0138
-0.01%
$ 651,109 $ 7,524
Jan 26, 2025 $ 0.0139
-3.47%
$ 655,588 $ 2,388
Jan 25, 2025 $ 0.0144
-1.99%
$ 680,139 $ 4,892
Jan 24, 2025 $ 0.0146
-0.50%
$ 691,556 $ 5,239
Jan 23, 2025 $ 0.0146
-0.97%
$ 692,784 $ 10,515
Jan 22, 2025 $ 0.0148
-10.55%
$ 702,263 $ 15,853
Jan 21, 2025 $ 0.0167
-0.89%
$ 790,343 $ 6,343
Jan 20, 2025 $ 0.0169
+1.35%
$ 798,960 $ 14,037
Jan 19, 2025 $ 0.0167
-4.76%
$ 790,564 $ 14,831
Jan 18, 2025 $ 0.0174
-9.16%
$ 824,472 $ 8,009
Jan 17, 2025 $ 0.0192
+3.36%
$ 907,108 $ 5,592
Jan 16, 2025 $ 0.0186
-1.86%
$ 879,716 $ 16,093
Jan 15, 2025 $ 0.0189
+7.29%
$ 892,209 $ 7,898
Jan 14, 2025 $ 0.0176
+4.85%
$ 833,094 $ 21,600
Jan 13, 2025 $ 0.0167
-18.97%
$ 792,265 $ 183,251
Jan 12, 2025 $ 0.0206
-2.97%
$ 976,098 $ 4,390
Jan 11, 2025 $ 0.0213
-0.79%
$ 1.01 million $ 14,689
Jan 10, 2025 $ 0.0215
+0.40%
$ 1.02 million $ 11,873
Jan 9, 2025 $ 0.0214
-8.31%
$ 1.01 million $ 22,760
Jan 8, 2025 $ 0.0232
-3.20%
$ 1.1 million $ 6,437
Jan 7, 2025 $ 0.024
-6.56%
$ 1.14 million $ 3,908
Jan 6, 2025 $ 0.0257
-2.13%
$ 1.22 million $ 5,698
Jan 5, 2025 $ 0.0262
-3.35%
$ 1.24 million $ 11,273
Jan 4, 2025 $ 0.0272
+0.55%
$ 1.29 million $ 10,824
Jan 3, 2025 $ 0.027
+3.55%
$ 1.28 million $ 26,556
Jan 2, 2025 $ 0.0261
+11.98%
$ 1.23 million $ 164,496
Jan 1, 2025 $ 0.0233
+2.12%
$ 1.1 million $ 16,086