Coinranking
Orange Crypto BRC Historical Data
ORNJ
| Date | | |
|---|---|---|
| Today | $ 0.00025 | -0.04% |
| Apr 14, 2026 | $ 0.000267 | -0.41% |
| Apr 13, 2026 | $ 0.000269 | -14.68% |
| Apr 12, 2026 | $ 0.000306 | -2.71% |
| Apr 11, 2026 | $ 0.000314 | -17.75% |
| Apr 10, 2026 | $ 0.0005 | +85.91% |
| Apr 9, 2026 | $ 0.000216 | -60.75% |
| Apr 8, 2026 | $ 0.000552 | +4.13% |
| Apr 7, 2026 | $ 0.00053 | +0.00% |
| Apr 6, 2026 | $ 0.00053 | -1.91% |
| Apr 5, 2026 | $ 0.00054 | +4.05% |
| Apr 4, 2026 | $ 0.000519 | -2.24% |
| Apr 3, 2026 | $ 0.000531 | +0.08% |
| Apr 2, 2026 | $ 0.00053 | +6.08% |
| Apr 1, 2026 | $ 0.0005 | -10.05% |
| Mar 31, 2026 | $ 0.000556 | +0.47% |
| Mar 30, 2026 | $ 0.000553 | -0.45% |
| Mar 29, 2026 | $ 0.000556 | +3.91% |
| Mar 28, 2026 | $ 0.000535 | -2.89% |
| Mar 27, 2026 | $ 0.000551 | -0.74% |
| Mar 26, 2026 | $ 0.000555 | -3.50% |
| Mar 25, 2026 | $ 0.000575 | -1.69% |
| Mar 24, 2026 | $ 0.000585 | -0.66% |
| Mar 23, 2026 | $ 0.000589 | +3.30% |
| Mar 22, 2026 | $ 0.00057 | -0.66% |
| Mar 21, 2026 | $ 0.000574 | -0.83% |
| Mar 20, 2026 | $ 0.000579 | +7.77% |
| Mar 19, 2026 | $ 0.000537 | -6.05% |
| Mar 18, 2026 | $ 0.000572 | -2.96% |
| Mar 17, 2026 | $ 0.000589 | -49.66% |
| Mar 16, 2026 | $ 0.00117 | -14.31% |
| Mar 15, 2026 | $ 0.00137 | +1.69% |
| Mar 14, 2026 | $ 0.00134 | +0.28% |
| Mar 13, 2026 | $ 0.00134 | +1.06% |
| Mar 12, 2026 | $ 0.00133 | +0.61% |
| Mar 11, 2026 | $ 0.00132 | +1.60% |
| Mar 10, 2026 | $ 0.0013 | +2.64% |
| Mar 9, 2026 | $ 0.00126 | +3.01% |
| Mar 8, 2026 | $ 0.00123 | -1.40% |
| Mar 7, 2026 | $ 0.00124 | -3.89% |
| Mar 6, 2026 | $ 0.00129 | -4.19% |
| Mar 5, 2026 | $ 0.00135 | -2.43% |
| Mar 4, 2026 | $ 0.00138 | +6.82% |
| Mar 3, 2026 | $ 0.0013 | -1.45% |
| Mar 2, 2026 | $ 0.00131 | +5.13% |
| Mar 1, 2026 | $ 0.00125 | -1.52% |
| Feb 28, 2026 | $ 0.00127 | +2.15% |
| Feb 27, 2026 | $ 0.00125 | -2.20% |
| Feb 26, 2026 | $ 0.00127 | +1.07% |
| Feb 25, 2026 | $ 0.00126 | +5.83% |
Previous Next