Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000115
-3.83%
$ -- $ 23,000
Apr 15, 2026 $ 0.00023
-13.86%
$ 16,077 $ 27,262
Apr 14, 2026 $ 0.000267
-0.41%
$ 18,663 $ 9,418
Apr 13, 2026 $ 0.000269
-14.68%
$ 18,740 $ 10,536
Apr 12, 2026 $ 0.000306
-2.71%
$ 21,368 $ 2,748
Apr 11, 2026 $ 0.000314
-17.75%
$ 21,963 $ 4,206
Apr 10, 2026 $ 0.0005
+85.91%
$ 34,943 $ 86,115
Apr 9, 2026 $ 0.000216
-60.75%
$ 15,133 $ 4,830
Apr 8, 2026 $ 0.000552
+4.13%
$ 38,557 $ 9,516
Apr 7, 2026 $ 0.00053
+0.00%
$ 37,026 $ 8,965
Apr 6, 2026 $ 0.00053
-1.91%
$ 37,026 $ 9,302
Apr 5, 2026 $ 0.00054
+4.05%
$ 37,746 $ 9,395
Apr 4, 2026 $ 0.000519
-2.24%
$ 36,278 $ 9,540
Apr 3, 2026 $ 0.000531
+0.08%
$ 37,110 $ 9,552
Apr 2, 2026 $ 0.00053
+6.08%
$ 37,082 $ 9,352
Apr 1, 2026 $ 0.0005
-10.05%
$ 34,957 $ 9,447
Mar 31, 2026 $ 0.000556
+0.47%
$ 38,864 $ 8,330
Mar 30, 2026 $ 0.000553
-0.45%
$ 38,683 $ 9,112
Mar 29, 2026 $ 0.000556
+3.91%
$ 38,857 $ 9,605
Mar 28, 2026 $ 0.000535
-2.89%
$ 37,396 $ 9,358
Mar 27, 2026 $ 0.000551
-0.74%
$ 38,508 $ 9,151
Mar 26, 2026 $ 0.000555
-3.50%
$ 38,794 $ 9,404
Mar 25, 2026 $ 0.000575
-1.69%
$ 40,199 $ 9,299
Mar 24, 2026 $ 0.000585
-0.66%
$ 40,891 $ 8,342
Mar 23, 2026 $ 0.000589
+3.30%
$ 41,164 $ 8,514
Mar 22, 2026 $ 0.00057
-0.66%
$ 39,850 $ 9,150
Mar 21, 2026 $ 0.000574
-0.83%
$ 40,116 $ 9,108
Mar 20, 2026 $ 0.000579
+7.77%
$ 40,451 $ 9,015
Mar 19, 2026 $ 0.000537
-6.05%
$ 37,536 $ 8,923
Mar 18, 2026 $ 0.000572
-2.96%
$ 39,956 $ 18,307
Mar 17, 2026 $ 0.000589
-49.66%
$ 41,173 $ 12,877
Mar 16, 2026 $ 0.00117
-14.31%
$ 77,833 $ 23,416
Mar 15, 2026 $ 0.00137
+1.69%
$ 95,441 $ 23,739
Mar 14, 2026 $ 0.00134
+0.28%
$ 93,856 $ 23,181
Mar 13, 2026 $ 0.00134
+1.06%
$ 93,795 $ 23,953
Mar 12, 2026 $ 0.00133
+0.61%
$ 92,696 $ 23,185
Mar 11, 2026 $ 0.00132
+1.60%
$ 92,093 $ 22,901
Mar 10, 2026 $ 0.0013
+2.64%
$ 90,643 $ 23,445
Mar 9, 2026 $ 0.00126
+3.01%
$ 88,310 $ 19,974
Mar 8, 2026 $ 0.00123
-1.40%
$ 85,731 $ 24,516
Mar 7, 2026 $ 0.00124
-3.89%
$ 86,952 $ 18,799
Mar 6, 2026 $ 0.00129
-4.19%
$ 90,468 $ 18,689
Mar 5, 2026 $ 0.00135
-2.43%
$ 94,425 $ 17,149
Mar 4, 2026 $ 0.00138
+6.82%
$ 96,772 $ 26,154
Mar 3, 2026 $ 0.0013
-1.45%
$ 90,590 $ 18,994
Mar 2, 2026 $ 0.00131
+5.13%
$ 91,918 $ 13,946
Mar 1, 2026 $ 0.00125
-1.52%
$ 87,434 $ 22,501
Feb 28, 2026 $ 0.00127
+2.15%
$ 88,785 $ 17,997
Feb 27, 2026 $ 0.00125
-2.20%
$ 87,110 $ 22,319
Feb 26, 2026 $ 0.00127
+1.07%
$ 89,074 $ 21,658
Download