Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000262
+0.00%
$ 18,307 $ 10,469
Today, at 8 AM $ 0.000259
+0.43%
$ 18,111 $ 10,226
Today, at 7 AM $ 0.000258
-1.53%
$ 18,034 $ 10,376
Today, at 6 AM $ 0.000262
+0.00%
$ 18,314 $ 10,333
Today, at 5 AM $ 0.000262
-2.24%
$ 18,314 $ 10,244
Today, at 4 AM $ 0.000268
-0.37%
$ 18,733 $ 10,041
Today, at 3 AM $ 0.000269
+0.34%
$ 18,803 $ 9,918
Today, at 2 AM $ 0.000268
-0.33%
$ 18,740 $ 9,781
Today, at 1 AM $ 0.000269
+0.37%
$ 18,803 $ 9,698
Yesterday, at 12 AM $ 0.000268
+0.34%
$ 18,726 $ 9,714
Yesterday, at 11 PM $ 0.000267
-0.74%
$ 18,663 $ 9,418
Yesterday, at 10 PM $ 0.000269
+0.00%
$ 18,803 $ 9,505
Yesterday, at 9 PM $ 0.000269
+0.75%
$ 18,803 $ 9,406
Yesterday, at 8 PM $ 0.000267
+0.00%
$ 18,663 $ 9,473
Yesterday, at 7 PM $ 0.000267
+0.00%
$ 18,663 $ 9,661
Yesterday, at 6 PM $ 0.000267
-0.74%
$ 18,663 $ 9,766
Yesterday, at 5 PM $ 0.000269
-0.04%
$ 18,803 $ 9,867
Yesterday, at 4 PM $ 0.000269
-1.03%
$ 18,810 $ 9,968
Yesterday, at 3 PM $ 0.000272
-0.40%
$ 19,006 $ 9,576
Yesterday, at 2 PM $ 0.000273
+0.00%
$ 19,083 $ 9,496
Yesterday, at 1 PM $ 0.000273
+0.78%
$ 19,083 $ 9,557
Yesterday, at 9 AM $ 0.00029
+0.00%
$ 20,264 $ 9,968
Yesterday, at 8 AM $ 0.00029
+5.80%
$ 20,264 $ 10,053
Yesterday, at 7 AM $ 0.000274
+2.20%
$ 19,153 $ 9,891
Yesterday, at 6 AM $ 0.000268
-0.70%
$ 18,740 $ 9,869
Yesterday, at 5 AM $ 0.00027
+0.75%
$ 18,873 $ 10,351
Yesterday, at 4 AM $ 0.000268
-0.04%
$ 18,733 $ 10,445
Yesterday, at 3 AM $ 0.000268
+0.04%
$ 18,740 $ 10,512
Yesterday, at 2 AM $ 0.000268
+1.86%
$ 18,733 $ 10,525
Yesterday, at 1 AM $ 0.000263
-2.52%
$ 18,391 $ 10,607
Apr 14, 12 AM $ 0.00027
+0.67%
$ 18,866 $ 10,502
Apr 13, 11 PM $ 0.000269
+2.01%
$ 18,803 $ 10,536
Apr 13, 10 PM $ 0.000264
+0.19%
$ 18,433 $ 10,502
Apr 13, 9 PM $ 0.000263
+0.08%
$ 18,398 $ 10,304
Apr 13, 8 PM $ 0.000263
-0.94%
$ 18,384 $ 9,975
Apr 13, 7 PM $ 0.000265
+0.00%
$ 18,558 $ 9,380
Apr 13, 6 PM $ 0.000265
-1.23%
$ 18,558 $ 8,910
Apr 13, 5 PM $ 0.000269
-0.04%
$ 18,789 $ 8,426
Apr 13, 4 PM $ 0.000258
-7.02%
$ 18,055 $ 7,984
Apr 13, 3 PM $ 0.000278
-1.91%
$ 19,418 $ 7,625
Apr 13, 2 PM $ 0.000262
+0.77%
$ 18,314 $ 7,313
Apr 13, 1 PM $ 0.00026
-0.76%
$ 18,174 $ 6,805
Apr 13, 12 PM $ 0.000262
+3.93%
$ 18,314 $ 6,449
Apr 13, 11 AM $ 0.000252
-1.91%
$ 17,622 $ 5,954
Apr 13, 10 AM $ 0.000257
+0.78%
$ 17,964 $ 5,962
Apr 13, 9 AM $ 0.000255
-0.78%
$ 17,824 $ 5,839
Apr 13, 8 AM $ 0.000257
+0.78%
$ 17,964 $ 5,970
Apr 13, 2 AM $ 0.000315
-0.03%
$ 22,032 $ 4,008
Apr 13, 1 AM $ 0.000315
+0.00%
$ 22,039 $ 4,007
Apr 12, 11 PM $ 0.000306
+0.00%
$ 21,368 $ 2,748
Download