Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.000115
+0.00%
$8,066 $23,000
Apr 16, 3 AM $0.000115
+0.00%
$8,066 $23,212
Apr 16, 2 AM $0.000115
+0.26%
$8,066 $23,735
Apr 16, 1 AM $0.000115
+0.00%
$8,045 $24,094
Apr 16, 12 AM $0.000113
-5.67%
$7,913 $24,799
Apr 15, 6 PM $0.00023
+0.00%
$16,077 $27,262
Apr 15, 5 PM $0.00023
+0.00%
$16,077 $27,289
Apr 15, 4 PM $0.000231
+0.00%
$16,147 $27,882
Apr 15, 3 PM $0.000231
-0.86%
$16,147 $28,115
Apr 15, 2 PM $0.000233
-2.10%
$16,287 $28,408
Apr 15, 1 PM $0.000238
+0.00%
$16,636 $28,465
Apr 15, 12 PM $0.00024
+0.00%
$16,776 $28,975
Apr 15, 10 AM $0.00025
-0.04%
$17,468 $26,066
Apr 15, 9 AM $0.00025
-3.51%
$17,475 $11,319
Apr 15, 8 AM $0.000259
+0.43%
$18,111 $10,226
Apr 15, 7 AM $0.000258
-1.53%
$18,034 $10,376
Apr 15, 6 AM $0.000262
+0.00%
$18,314 $10,333
Apr 15, 5 AM $0.000262
-2.24%
$18,314 $10,244
Apr 15, 4 AM $0.000268
-0.37%
$18,733 $10,041
Apr 15, 3 AM $0.000269
+0.34%
$18,803 $9,918
Apr 15, 2 AM $0.000268
-0.33%
$18,740 $9,781
Apr 15, 1 AM $0.000269
+0.37%
$18,803 $9,698
Apr 15, 12 AM $0.000268
+0.34%
$18,726 $9,714
Apr 14, 11 PM $0.000267
-0.74%
$18,663 $9,418
Apr 14, 10 PM $0.000269
+0.00%
$18,803 $9,505
Apr 14, 9 PM $0.000269
+0.75%
$18,803 $9,406
Apr 14, 8 PM $0.000267
+0.00%
$18,663 $9,473
Apr 14, 7 PM $0.000267
+0.00%
$18,663 $9,661
Apr 14, 6 PM $0.000267
-0.74%
$18,663 $9,766
Apr 14, 5 PM $0.000269
-0.04%
$18,803 $9,867
Apr 14, 4 PM $0.000269
-1.03%
$18,810 $9,968
Apr 14, 3 PM $0.000272
-0.40%
$19,006 $9,576
Apr 14, 2 PM $0.000273
+0.00%
$19,083 $9,496
Apr 14, 1 PM $0.000273
+0.78%
$19,083 $9,557
Apr 14, 9 AM $0.00029
+0.00%
$20,264 $9,968
Apr 14, 8 AM $0.00029
+5.80%
$20,264 $10,053
Apr 14, 7 AM $0.000274
+2.20%
$19,153 $9,891
Apr 14, 6 AM $0.000268
-0.70%
$18,740 $9,869
Apr 14, 5 AM $0.00027
+0.75%
$18,873 $10,351
Apr 14, 4 AM $0.000268
-0.04%
$18,733 $10,445
Apr 14, 3 AM $0.000268
+0.04%
$18,740 $10,512
Apr 14, 2 AM $0.000268
+1.86%
$18,733 $10,525
Apr 14, 1 AM $0.000263
-2.52%
$18,391 $10,607
Apr 14, 12 AM $0.00027
+0.67%
$18,866 $10,502
Apr 13, 11 PM $0.000269
+2.01%
$18,803 $10,536
Apr 13, 10 PM $0.000264
+0.19%
$18,433 $10,502
Apr 13, 9 PM $0.000263
+0.08%
$18,398 $10,304
Apr 13, 8 PM $0.000263
-0.94%
$18,384 $9,975
Apr 13, 7 PM $0.000265
+0.00%
$18,558 $9,380
Apr 13, 6 PM $0.000265
-1.23%
$18,558 $8,910
Download