Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00026
+0.00%
$ 18,174 $ 10,541
9:34 AM $ 0.00026
+0.00%
$ 18,174 $ 10,541
9:33 AM $ 0.000262
-0.04%
$ 18,174 $ 10,505
9:32 AM $ 0.000262
+0.00%
$ 18,174 $ 10,469
9:31 AM $ 0.000262
+0.00%
$ 18,174 $ 10,469
9:30 AM $ 0.000262
+0.00%
$ 18,174 $ 10,469
9:29 AM $ 0.000262
+0.00%
$ 18,307 $ 10,469
9:28 AM $ 0.000262
+0.00%
$ 18,307 $ 10,439
9:27 AM $ 0.000262
+0.00%
$ 18,307 $ 10,439
9:26 AM $ 0.000262
+0.00%
$ 18,307 $ 10,439
9:25 AM $ 0.000262
+0.00%
$ 18,307 $ 10,439
9:24 AM $ 0.000262
+0.00%
$ 18,307 $ 10,439
9:23 AM $ 0.000262
+0.73%
$ 18,307 $ 10,399
9:22 AM $ 0.00026
+0.00%
$ 18,307 $ 10,399
9:21 AM $ 0.00026
+0.00%
$ 18,307 $ 10,399
9:20 AM $ 0.00026
+0.00%
$ 18,307 $ 10,399
9:19 AM $ 0.000257
+0.00%
$ 17,964 $ 10,390
9:18 AM $ 0.000257
+0.00%
$ 17,964 $ 10,390
9:17 AM $ 0.000257
-1.87%
$ 17,964 $ 10,390
9:16 AM $ 0.000262
+0.00%
$ 17,964 $ 10,407
9:15 AM $ 0.000262
+0.00%
$ 17,964 $ 10,401
9:14 AM $ 0.000262
+0.00%
$ 18,307 $ 10,401
9:13 AM $ 0.000262
+0.73%
$ 18,307 $ 10,365
9:12 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:11 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:10 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:09 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:08 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:07 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:06 AM $ 0.000262
+0.73%
$ 18,307 $ 10,365
9:05 AM $ 0.00026
+0.00%
$ 18,307 $ 10,331
9:04 AM $ 0.00026
+0.00%
$ 18,174 $ 10,331
9:03 AM $ 0.000259
+0.00%
$ 18,174 $ 10,331
9:02 AM $ 0.000259
-0.04%
$ 18,174 $ 10,238
9:01 AM $ 0.000259
+0.00%
$ 18,174 $ 10,226
9:00 AM $ 0.000259
+0.00%
$ 18,174 $ 10,226
8:59 AM $ 0.000259
+0.00%
$ 18,111 $ 10,226
8:58 AM $ 0.000259
+0.00%
$ 18,111 $ 10,207
8:57 AM $ 0.000259
+0.00%
$ 18,111 $ 10,207
8:56 AM $ 0.000259
+0.00%
$ 18,111 $ 10,207
8:55 AM $ 0.000259
+0.00%
$ 18,111 $ 10,173
8:54 AM $ 0.000259
+0.00%
$ 18,111 $ 10,173
8:53 AM $ 0.000259
+0.00%
$ 18,111 $ 10,173
8:52 AM $ 0.000259
+0.00%
$ 18,111 $ 10,165
8:51 AM $ 0.000259
+0.00%
$ 18,111 $ 10,165
8:50 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:49 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:48 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:47 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:46 AM $ 0.000259
-0.69%
$ 18,111 $ 10,206
Download