Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000115
-79.24%
$ -- $ 243,186
Mar 2026 $ 0.000556
-56.23%
$ 38,864 $ 493,036
Feb 2026 $ 0.00127
-32.15%
$ 88,785 $ 601,295
Jan 2026 $ 0.00214
+5.43%
$ 130,853 $ 1.35 million
Dec 2025 $ 0.00204
-51.14%
$ 204,086 $ 2.07 million
Nov 2025 $ 0.00375
+62.16%
$ 412,653 $ 562,152
Oct 2025 $ 0.00231
-38.07%
$ 224,763 $ 629,854
Sep 2025 $ 0.00386
-27.97%
$ 357,893 $ 308,291
Aug 2025 $ 0.00534
-6.26%
$ 506,013 $ 2.56 million
Jul 2025 $ 0.00584
-47.37%
$ 531,241 $ 11.93 million
Jun 2025 $ 0.0111
-34.63%
$ 1.02 million $ 18.42 million
May 2025 $ 0.017
+50.50%
$ 1.53 million $ 26.72 million
Apr 2025 $ 0.0113
-11.21%
$ 1.01 million $ 28.92 million
Mar 2025 $ 0.0127
-47.07%
$ 1.12 million $ 33.6 million
Feb 2025 $ 0.024
-54.65%
$ 2.08 million $ 43.63 million
Jan 2025 $ 0.053
-33.78%
$ 4.5 million $ 45.02 million
Dec 2024 $ 0.0794
-45.76%
$ 6.66 million $ 47.42 million
Nov 2024 $ 0.135
+84.22%
$ 12 million $ 41.04 million
Oct 2024 $ 0.0773
-27.62%
$ 5.85 million $ 42.02 million
Sep 2024 $ 0.107
-20.11%
$ 8.31 million $ 54.59 million
Aug 2024 $ 0.134
-1.85%
$ 10.16 million $ 68.63 million
Jul 2024 $ 0.136
-7.33%
$ 10.11 million $ 166 million
Jun 2024 $ 0.147
-37.32%
$ 10.28 million $ 173.8 million
May 2024 $ 0.235
-7.93%
$ 23.46 million $ 131.96 million
Apr 2024 $ 0.255
-63.65%
$ 25.48 million $ 151.34 million
Mar 2024 $ 0.701
+78.70%
$ 70.08 million $ 178.74 million
Feb 2024 $ 0.392
+106.90%
$ 39.2 million $ 77.07 million
Download