Orange Crypto BRC Historical Data

ORNJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000115
-79.24%
$-- $243,186
Mar 2026 $0.000556
-56.23%
$38,864 $493,036
Feb 2026 $0.00127
-32.15%
$88,785 $601,295
Jan 2026 $0.00214
+5.43%
$130,853 $1.35 million
Dec 2025 $0.00204
-51.14%
$204,086 $2.07 million
Nov 2025 $0.00375
+62.16%
$412,653 $562,152
Oct 2025 $0.00231
-38.07%
$224,763 $629,854
Sep 2025 $0.00386
-27.97%
$357,893 $308,291
Aug 2025 $0.00534
-6.26%
$506,013 $2.56 million
Jul 2025 $0.00584
-47.37%
$531,241 $11.93 million
Jun 2025 $0.0111
-34.63%
$1.02 million $18.42 million
May 2025 $0.017
+50.50%
$1.53 million $26.72 million
Apr 2025 $0.0113
-11.21%
$1.01 million $28.92 million
Mar 2025 $0.0127
-47.07%
$1.12 million $33.6 million
Feb 2025 $0.024
-54.65%
$2.08 million $43.63 million
Jan 2025 $0.053
-33.78%
$4.5 million $45.02 million
Dec 2024 $0.0794
-45.76%
$6.66 million $47.42 million
Nov 2024 $0.135
+84.22%
$12 million $41.04 million
Oct 2024 $0.0773
-27.62%
$5.85 million $42.02 million
Sep 2024 $0.107
-20.11%
$8.31 million $54.59 million
Aug 2024 $0.134
-1.85%
$10.16 million $68.63 million
Jul 2024 $0.136
-7.33%
$10.11 million $166 million
Jun 2024 $0.147
-37.32%
$10.28 million $173.8 million
May 2024 $0.235
-7.93%
$23.46 million $131.96 million
Apr 2024 $0.255
-63.65%
$25.48 million $151.34 million
Mar 2024 $0.701
+78.70%
$70.08 million $178.74 million
Feb 2024 $0.392
+106.90%
$39.2 million $77.07 million
Download