Coinranking
Orange Crypto BRC Historical Data
ORNJ
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000314 | -41.81% |
| Mar 30 | $ 0.000519 | -6.64% |
| Mar 23 | $ 0.000535 | -6.16% |
| Mar 16 | $ 0.00057 | -58.25% |
| Mar 16 | $ 0.00057 | -58.25% |
| Mar 9 | $ 0.00137 | +11.33% |
| Mar 2 | $ 0.00124 | -0.55% |
| Feb 23 | $ 0.00125 | -0.17% |
| Feb 16 | $ 0.00126 | -1.74% |
| Feb 9 | $ 0.00129 | -7.49% |
| Feb 2 | $ 0.00135 | -25.09% |
| Jan 26 | $ 0.00187 | -18.78% |
| Jan 19 | $ 0.00269 | +77.55% |
| Jan 12 | $ 0.00149 | +7.93% |
| Jan 5 | $ 0.00138 | -28.37% |
| Dec 29 | $ 0.00191 | -20.03% |
| Dec 22 | $ 0.00291 | -22.35% |
| Dec 15 | $ 0.00339 | -44.36% |
| Dec 8 | $ 0.0084 | +46.35% |
| Dec 1 | $ 0.00532 | +27.34% |
| Nov 24 | $ 0.00375 | +43.58% |
| Nov 17 | $ 0.0026 | +3.21% |
| Nov 10 | $ 0.00031 | -86.58% |
| Nov 3 | $ 0.00231 | +0.00% |
| Oct 27 | $ 0.00231 | +0.00% |
| Oct 20 | $ 0.00231 | -25.48% |
| Oct 13 | $ 0.0031 | -6.91% |
| Oct 6 | $ 0.00335 | -7.97% |
| Sep 29 | $ 0.00364 | -7.38% |
| Sep 22 | $ 0.00393 | -4.84% |
| Sep 15 | $ 0.00413 | -6.14% |
| Sep 8 | $ 0.00447 | -6.29% |
| Sep 1 | $ 0.00475 | -11.36% |
| Aug 25 | $ 0.00534 | -0.60% |
| Aug 18 | $ 0.00538 | -2.72% |
| Aug 11 | $ 0.00553 | +0.84% |
| Aug 4 | $ 0.00547 | -4.04% |
| Jul 28 | $ 0.0057 | -2.28% |
| Jul 21 | $ 0.00583 | -1.04% |
| Jul 14 | $ 0.00577 | -12.45% |
| Jul 7 | $ 0.00644 | -16.30% |
| Jun 30 | $ 0.00762 | -31.13% |
| Jun 23 | $ 0.0111 | -4.40% |
| Jun 16 | $ 0.0115 | -15.34% |
| Jun 9 | $ 0.0133 | -20.18% |
| Jun 2 | $ 0.0167 | -1.79% |
| May 26 | $ 0.017 | +4.61% |
| May 19 | $ 0.0148 | +4.12% |
| May 12 | $ 0.0142 | +13.48% |
| May 5 | $ 0.0126 | +9.41% |
Previous Next