Orange Crypto BRC Historical Data

ORNJ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0643
-0.21%
$ 5.47 million $ 1.55 million
Jan 15, 2025 $ 0.0643
+4.09%
$ 5.46 million $ 1.61 million
Jan 14, 2025 $ 0.0617
+1.98%
$ 5.25 million $ 1.53 million
Jan 13, 2025 $ 0.0605
-7.68%
$ 5.15 million $ 1.35 million
Jan 12, 2025 $ 0.0656
+6.66%
$ 5.57 million $ 1.62 million
Jan 11, 2025 $ 0.0615
-3.07%
$ 5.23 million $ 1.54 million
Jan 10, 2025 $ 0.0635
+1.82%
$ 5.39 million $ 1.53 million
Jan 9, 2025 $ 0.0625
+1.32%
$ 5.31 million $ 1.44 million
Jan 8, 2025 $ 0.0617
-7.44%
$ 5.24 million $ 1.4 million
Jan 7, 2025 $ 0.0667
-4.11%
$ 5.67 million $ 1.76 million
Jan 6, 2025 $ 0.0695
-9.05%
$ 5.91 million $ 1.21 million
Jan 5, 2025 $ 0.0764
+3.86%
$ 6.5 million $ 1.46 million
Jan 4, 2025 $ 0.0736
-3.87%
$ 6.25 million $ 1.2 million
Jan 3, 2025 $ 0.0768
-6.00%
$ 6.53 million $ 1.61 million
Jan 2, 2025 $ 0.0817
+2.68%
$ 6.95 million $ 1.5 million
Jan 1, 2025 $ 0.0796
-0.52%
$ 6.77 million $ 1.45 million
Dec 31, 2024 $ 0.08
+0.78%
$ 6.66 million $ 1.54 million
Dec 30, 2024 $ 0.0794
-2.23%
$ 6.61 million $ 1.57 million
Dec 29, 2024 $ 0.0812
-6.78%
$ 6.75 million $ 1.58 million
Dec 28, 2024 $ 0.0871
+12.33%
$ 7.25 million $ 1.59 million
Dec 27, 2024 $ 0.0775
-5.06%
$ 6.45 million $ 1.63 million
Dec 26, 2024 $ 0.0817
-6.02%
$ 6.8 million $ 1.44 million
Dec 25, 2024 $ 0.0869
-1.66%
$ 7.23 million $ 1.57 million
Dec 24, 2024 $ 0.0884
-10.64%
$ 7.36 million $ 1.67 million
Dec 23, 2024 $ 0.0989
-1.62%
$ 8.23 million $ 1.5 million
Dec 22, 2024 $ 0.101
-15.41%
$ 8.37 million $ 1.54 million
Dec 21, 2024 $ 0.119
+11.13%
$ 9.89 million $ 1.78 million
Dec 20, 2024 $ 0.107
-7.89%
$ 8.9 million $ 1.41 million
Dec 19, 2024 $ 0.116
+0.01%
$ 9.66 million $ 1.64 million
Dec 18, 2024 $ 0.116
-16.62%
$ 9.66 million $ 1.75 million
Dec 17, 2024 $ 0.139
-8.97%
$ 11.59 million $ 1.65 million
Dec 16, 2024 $ 0.153
+20.98%
$ 12.7 million $ 1.88 million
Dec 15, 2024 $ 0.126
+7.87%
$ 10.49 million $ 1.72 million
Dec 14, 2024 $ 0.117
-4.45%
$ 9.73 million $ 1.65 million
Dec 13, 2024 $ 0.122
-6.11%
$ 10.18 million $ 1.65 million
Dec 12, 2024 $ 0.13
-0.81%
$ 10.84 million $ 1.75 million
Dec 11, 2024 $ 0.131
+2.45%
$ 10.93 million $ 1.58 million
Dec 10, 2024 $ 0.128
+5.60%
$ 10.67 million $ 1.66 million
Dec 9, 2024 $ 0.122
-8.19%
$ 10.11 million $ 1.63 million
Dec 8, 2024 $ 0.132
-0.88%
$ 11.02 million $ 1.77 million
Dec 7, 2024 $ 0.134
-6.89%
$ 11.11 million $ 1.37 million
Dec 6, 2024 $ 0.143
-7.03%
$ 11.94 million $ 1.26 million
Dec 5, 2024 $ 0.154
+23.74%
$ 12.85 million $ 1.54 million
Dec 4, 2024 $ 0.125
+0.57%
$ 10.38 million $ 1.4 million
Dec 3, 2024 $ 0.124
+31.76%
$ 10.33 million $ 1.24 million
Dec 2, 2024 $ 0.0944
-27.12%
$ 7.86 million $ 1.47 million
Dec 1, 2024 $ 0.13
-11.49%
$ 10.78 million $ 1.53 million
Nov 30, 2024 $ 0.147
+8.92%
$ 12 million $ 1.54 million
Nov 29, 2024 $ 0.135
-2.21%
$ 11.02 million $ 1.32 million
Nov 28, 2024 $ 0.138
+6.15%
$ 11.27 million $ 1.58 million