Orange Crypto BRC Historical Data

ORNJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.000582
+0.17%
$40,682 $9,450
Mar 26, 5 AM $0.000581
+1.36%
$40,612 $9,294
Mar 26, 4 AM $0.000573
+0.00%
$40,067 $9,168
Mar 26, 3 AM $0.000573
+0.00%
$40,067 $9,242
Mar 26, 2 AM $0.000573
-3.00%
$40,067 $9,218
Mar 26, 1 AM $0.000574
+0.16%
$40,130 $9,262
Mar 26, 12 AM $0.000573
-0.33%
$40,067 $9,361
Mar 25, 11 PM $0.000575
-2.66%
$40,199 $9,299
Mar 25, 10 PM $0.000591
+0.31%
$41,297 $9,289
Mar 25, 9 PM $0.000589
+2.76%
$41,171 $9,259
Mar 25, 8 PM $0.000573
+0.00%
$40,067 $9,275
Mar 25, 7 PM $0.000573
-2.52%
$40,067 $9,311
Mar 25, 6 PM $0.000588
+2.58%
$41,101 $9,262
Mar 25, 5 PM $0.000573
-0.33%
$40,067 $9,330
Mar 25, 4 PM $0.000575
-2.19%
$40,199 $9,355
Mar 25, 3 PM $0.000588
-0.68%
$41,101 $9,284
Mar 25, 2 PM $0.000592
-0.17%
$41,381 $9,266
Mar 25, 1 PM $0.000593
+0.00%
$41,451 $9,298
Mar 25, 12 PM $0.000593
-0.17%
$41,451 $9,215
Mar 25, 11 AM $0.000594
+2.06%
$41,521 $9,150
Mar 25, 10 AM $0.000582
+5.23%
$40,682 $9,074
Mar 25, 9 AM $0.000553
+0.00%
$38,662 $9,031
Mar 25, 8 AM $0.000553
-2.98%
$38,662 $8,947
Mar 25, 7 AM $0.00057
-0.52%
$39,850 $8,942
Mar 25, 6 AM $0.000573
+0.53%
$40,060 $8,842
Mar 25, 5 AM $0.00057
+0.14%
$39,850 $8,851
Mar 25, 4 AM $0.000569
-0.14%
$39,794 $8,846
Mar 25, 3 AM $0.00057
+1.06%
$39,850 $8,729
Mar 25, 2 AM $0.000564
-1.05%
$39,431 $8,607
Mar 25, 1 AM $0.000556
-5.20%
$38,899 $8,428
Mar 25, 12 AM $0.000587
+0.34%
$41,031 $8,380
Mar 24, 11 PM $0.000585
+0.34%
$40,891 $8,342
Mar 24, 10 PM $0.000583
+0.34%
$40,752 $8,264
Mar 24, 9 PM $0.000581
+3.73%
$40,612 $8,217
Mar 24, 8 PM $0.00056
+1.27%
$39,151 $8,116
Mar 24, 7 PM $0.000553
-4.14%
$38,662 $7,966
Mar 24, 6 PM $0.000577
+1.05%
$40,332 $7,876
Mar 24, 5 PM $0.000571
-0.70%
$39,913 $7,808
Mar 24, 4 PM $0.000575
+4.60%
$40,192 $7,715
Mar 24, 3 PM $0.00055
+0.44%
$38,424 $7,628
Mar 24, 2 PM $0.000552
-4.97%
$38,592 $7,573
Mar 24, 1 PM $0.000581
+1.56%
$40,612 $7,490
Mar 24, 12 PM $0.000572
+0.02%
$39,990 $7,531
Mar 24, 11 AM $0.000572
-0.19%
$39,983 $7,608
Mar 24, 10 AM $0.000573
+0.54%
$40,060 $7,679
Mar 24, 9 AM $0.00057
-0.40%
$39,843 $7,797
Mar 24, 8 AM $0.000572
-3.00%
$40,004 $7,799
Mar 24, 7 AM $0.00059
+0.85%
$41,241 $7,750
Mar 24, 6 AM $0.000585
+4.26%
$40,891 $7,877
Mar 24, 5 AM $0.000561
-3.92%
$39,221 $7,926