Orange Crypto BRC Historical Data

ORNJ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000582
+0.17%
$ 40,682 $ 9,450
Mar 26, 5 AM $ 0.000581
+1.36%
$ 40,612 $ 9,294
Mar 26, 4 AM $ 0.000573
+0.00%
$ 40,067 $ 9,168
Mar 26, 3 AM $ 0.000573
+0.00%
$ 40,067 $ 9,242
Mar 26, 2 AM $ 0.000573
-3.00%
$ 40,067 $ 9,218
Mar 26, 1 AM $ 0.000574
+0.16%
$ 40,130 $ 9,262
Mar 26, 12 AM $ 0.000573
-0.33%
$ 40,067 $ 9,361
Mar 25, 11 PM $ 0.000575
-2.66%
$ 40,199 $ 9,299
Mar 25, 10 PM $ 0.000591
+0.31%
$ 41,297 $ 9,289
Mar 25, 9 PM $ 0.000589
+2.76%
$ 41,171 $ 9,259
Mar 25, 8 PM $ 0.000573
+0.00%
$ 40,067 $ 9,275
Mar 25, 7 PM $ 0.000573
-2.52%
$ 40,067 $ 9,311
Mar 25, 6 PM $ 0.000588
+2.58%
$ 41,101 $ 9,262
Mar 25, 5 PM $ 0.000573
-0.33%
$ 40,067 $ 9,330
Mar 25, 4 PM $ 0.000575
-2.19%
$ 40,199 $ 9,355
Mar 25, 3 PM $ 0.000588
-0.68%
$ 41,101 $ 9,284
Mar 25, 2 PM $ 0.000592
-0.17%
$ 41,381 $ 9,266
Mar 25, 1 PM $ 0.000593
+0.00%
$ 41,451 $ 9,298
Mar 25, 12 PM $ 0.000593
-0.17%
$ 41,451 $ 9,215
Mar 25, 11 AM $ 0.000594
+2.06%
$ 41,521 $ 9,150
Mar 25, 10 AM $ 0.000582
+5.23%
$ 40,682 $ 9,074
Mar 25, 9 AM $ 0.000553
+0.00%
$ 38,662 $ 9,031
Mar 25, 8 AM $ 0.000553
-2.98%
$ 38,662 $ 8,947
Mar 25, 7 AM $ 0.00057
-0.52%
$ 39,850 $ 8,942
Mar 25, 6 AM $ 0.000573
+0.53%
$ 40,060 $ 8,842
Mar 25, 5 AM $ 0.00057
+0.14%
$ 39,850 $ 8,851
Mar 25, 4 AM $ 0.000569
-0.14%
$ 39,794 $ 8,846
Mar 25, 3 AM $ 0.00057
+1.06%
$ 39,850 $ 8,729
Mar 25, 2 AM $ 0.000564
-1.05%
$ 39,431 $ 8,607
Mar 25, 1 AM $ 0.000556
-5.20%
$ 38,899 $ 8,428
Mar 25, 12 AM $ 0.000587
+0.34%
$ 41,031 $ 8,380
Mar 24, 11 PM $ 0.000585
+0.34%
$ 40,891 $ 8,342
Mar 24, 10 PM $ 0.000583
+0.34%
$ 40,752 $ 8,264
Mar 24, 9 PM $ 0.000581
+3.73%
$ 40,612 $ 8,217
Mar 24, 8 PM $ 0.00056
+1.27%
$ 39,151 $ 8,116
Mar 24, 7 PM $ 0.000553
-4.14%
$ 38,662 $ 7,966
Mar 24, 6 PM $ 0.000577
+1.05%
$ 40,332 $ 7,876
Mar 24, 5 PM $ 0.000571
-0.70%
$ 39,913 $ 7,808
Mar 24, 4 PM $ 0.000575
+4.60%
$ 40,192 $ 7,715
Mar 24, 3 PM $ 0.00055
+0.44%
$ 38,424 $ 7,628
Mar 24, 2 PM $ 0.000552
-4.97%
$ 38,592 $ 7,573
Mar 24, 1 PM $ 0.000581
+1.56%
$ 40,612 $ 7,490
Mar 24, 12 PM $ 0.000572
+0.02%
$ 39,990 $ 7,531
Mar 24, 11 AM $ 0.000572
-0.19%
$ 39,983 $ 7,608
Mar 24, 10 AM $ 0.000573
+0.54%
$ 40,060 $ 7,679
Mar 24, 9 AM $ 0.00057
-0.40%
$ 39,843 $ 7,797
Mar 24, 8 AM $ 0.000572
-3.00%
$ 40,004 $ 7,799
Mar 24, 7 AM $ 0.00059
+0.85%
$ 41,241 $ 7,750
Mar 24, 6 AM $ 0.000585
+4.26%
$ 40,891 $ 7,877
Mar 24, 5 AM $ 0.000561
-3.92%
$ 39,221 $ 7,926