Orange Crypto BRC Historical Data

ORNJ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.13
+7.05%
$10.62 million $1.45 million
Nov 26, 2024 $0.122
-1.11%
$9.92 million $1.3 million
Nov 25, 2024 $0.123
-3.62%
$10.03 million $1.26 million
Nov 24, 2024 $0.128
+23.31%
$10.41 million $1.55 million
Nov 23, 2024 $0.103
+41.84%
$8.41 million $1.26 million
Nov 22, 2024 $0.0729
+6.60%
$5.93 million $1.25 million
Nov 21, 2024 $0.0684
-5.43%
$5.57 million $1.04 million
Nov 20, 2024 $0.0723
-1.44%
$5.89 million $1.27 million
Nov 19, 2024 $0.0734
+10.71%
$5.97 million $1.42 million
Nov 18, 2024 $0.0663
-0.61%
$5.4 million $1.51 million
Nov 17, 2024 $0.0667
+12.48%
$5.43 million $1.37 million
Nov 16, 2024 $0.0593
-1.26%
$4.83 million $1.6 million
Nov 15, 2024 $0.0601
-10.49%
$4.89 million $1.47 million
Nov 14, 2024 $0.067
+4.24%
$5.46 million $1.47 million
Nov 13, 2024 $0.0643
-2.58%
$5.23 million $1.54 million
Nov 12, 2024 $0.066
-0.41%
$5.37 million $1.43 million
Nov 11, 2024 $0.0663
-5.15%
$5.4 million $1.55 million
Nov 10, 2024 $0.0699
+3.81%
$5.69 million $1.57 million
Nov 9, 2024 $0.0673
-20.42%
$5.48 million $1.52 million
Nov 8, 2024 $0.0846
+26.93%
$6.89 million $1.5 million
Nov 7, 2024 $0.0667
-1.22%
$5.43 million $1.46 million
Nov 6, 2024 $0.0675
-3.22%
$5.49 million $1.53 million
Nov 5, 2024 $0.0698
-0.41%
$5.68 million $1.41 million
Nov 4, 2024 $0.0701
-6.12%
$5.7 million $1.49 million
Nov 3, 2024 $0.0746
-2.53%
$6.08 million $1.25 million
Nov 2, 2024 $0.0766
+1.74%
$6.23 million $1.34 million
Nov 1, 2024 $0.0753
+2.41%
$6.13 million $1.32 million
Oct 31, 2024 $0.0735
-4.97%
$5.85 million $1.33 million
Oct 30, 2024 $0.0773
-6.42%
$6.16 million $1.1 million
Oct 29, 2024 $0.0827
+5.44%
$6.58 million $957,435
Oct 28, 2024 $0.0784
+2.29%
$6.24 million $1.01 million
Oct 27, 2024 $0.0766
+2.12%
$6.1 million $945,004
Oct 26, 2024 $0.075
+8.30%
$5.97 million $840,836
Oct 25, 2024 $0.0693
-7.73%
$5.52 million $1.01 million
Oct 24, 2024 $0.0751
+2.47%
$5.98 million $966,463
Oct 23, 2024 $0.0733
-3.56%
$5.83 million $1.03 million
Oct 22, 2024 $0.076
-2.63%
$6.05 million $1.21 million
Oct 21, 2024 $0.0782
-2.32%
$6.23 million $1.22 million
Oct 20, 2024 $0.0801
+1.00%
$6.37 million $1.4 million
Oct 19, 2024 $0.0793
-4.32%
$6.31 million $1.33 million
Oct 18, 2024 $0.0828
+0.55%
$6.59 million $1.32 million
Oct 17, 2024 $0.0824
+1.99%
$6.56 million $1.15 million
Oct 16, 2024 $0.0809
-2.04%
$6.44 million $1.21 million
Oct 15, 2024 $0.0826
-1.56%
$6.58 million $1.29 million
Oct 14, 2024 $0.0839
-0.43%
$6.68 million $1.52 million
Oct 13, 2024 $0.0843
-8.22%
$6.71 million $1.5 million
Oct 12, 2024 $0.0918
-1.78%
$7.31 million $1.87 million
Oct 11, 2024 $0.0935
+1.33%
$7.44 million $1.8 million
Oct 10, 2024 $0.0923
+4.95%
$7.34 million $1.8 million
Oct 9, 2024 $0.0878
-4.07%
$6.99 million $1.74 million