Orange Crypto BRC Historical Data

ORNJ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000567
-3.03%
$ 39,654 $ 8,062
Mar 24, 3 AM $ 0.000585
+0.00%
$ 40,891 $ 8,163
Mar 24, 2 AM $ 0.000585
+3.89%
$ 40,891 $ 8,313
Mar 24, 1 AM $ 0.000563
-4.23%
$ 39,361 $ 8,331
Mar 24, 12 AM $ 0.000588
-0.15%
$ 41,101 $ 8,490
Mar 23, 11 PM $ 0.000589
+0.34%
$ 41,164 $ 8,514
Mar 23, 10 PM $ 0.000587
+3.33%
$ 41,024 $ 8,563
Mar 23, 9 PM $ 0.000568
-3.38%
$ 39,703 $ 8,658
Mar 23, 8 PM $ 0.000588
+0.17%
$ 41,094 $ 8,730
Mar 23, 7 PM $ 0.000587
+3.33%
$ 41,024 $ 8,857
Mar 23, 6 PM $ 0.000568
-0.70%
$ 39,703 $ 8,986
Mar 23, 5 PM $ 0.000572
-3.85%
$ 39,983 $ 9,097
Mar 23, 4 PM $ 0.000595
+2.06%
$ 41,584 $ 9,176
Mar 23, 3 PM $ 0.000583
+1.55%
$ 40,745 $ 9,179
Mar 23, 2 PM $ 0.000574
+0.53%
$ 40,123 $ 9,191
Mar 23, 1 PM $ 0.000571
+1.06%
$ 39,913 $ 9,282
Mar 23, 12 PM $ 0.000565
-2.90%
$ 39,493 $ 9,336
Mar 23, 11 AM $ 0.000567
-0.33%
$ 39,633 $ 9,316
Mar 23, 10 AM $ 0.000569
+0.53%
$ 39,766 $ 9,360
Mar 23, 9 AM $ 0.000566
+3.46%
$ 39,556 $ 9,317
Mar 23, 8 AM $ 0.000547
-3.68%
$ 38,235 $ 9,375
Mar 23, 7 AM $ 0.000568
+4.20%
$ 39,696 $ 9,506
Mar 23, 6 AM $ 0.000545
-4.54%
$ 38,095 $ 9,344
Mar 23, 5 AM $ 0.000571
+0.53%
$ 39,906 $ 9,346
Mar 23, 4 AM $ 0.000568
+4.39%
$ 39,696 $ 9,302
Mar 23, 3 AM $ 0.000544
-4.59%
$ 38,026 $ 9,338
Mar 23, 2 AM $ 0.00057
-0.66%
$ 39,857 $ 9,285
Mar 23, 1 AM $ 0.000574
+0.68%
$ 40,123 $ 9,303
Mar 23, 12 AM $ 0.00057
+0.00%
$ 39,850 $ 9,170
Mar 22, 11 PM $ 0.00057
-0.64%
$ 39,850 $ 9,150
Mar 22, 10 PM $ 0.000574
+0.65%
$ 40,109 $ 9,280
Mar 22, 9 PM $ 0.00057
+0.00%
$ 39,850 $ 9,257
Mar 22, 8 PM $ 0.00057
+0.00%
$ 39,850 $ 9,191
Mar 22, 7 PM $ 0.000574
+0.65%
$ 40,109 $ 9,215
Mar 22, 6 PM $ 0.00057
-0.64%
$ 39,850 $ 9,058
Mar 22, 5 PM $ 0.000574
+0.00%
$ 40,109 $ 8,989
Mar 22, 4 PM $ 0.000574
+0.65%
$ 40,109 $ 8,951
Mar 22, 3 PM $ 0.00057
-0.64%
$ 39,850 $ 8,989
Mar 22, 2 PM $ 0.000574
+0.65%
$ 40,109 $ 9,023
Mar 22, 1 PM $ 0.00057
+0.00%
$ 39,850 $ 9,050
Mar 22, 12 PM $ 0.00057
-0.64%
$ 39,850 $ 9,064
Mar 22, 11 AM $ 0.000573
-0.21%
$ 40,025 $ 9,010
Mar 22, 10 AM $ 0.000574
+0.65%
$ 40,109 $ 9,069
Mar 22, 9 AM $ 0.00057
+0.00%
$ 39,850 $ 8,984
Mar 22, 8 AM $ 0.00057
-0.64%
$ 39,850 $ 9,009
Mar 22, 7 AM $ 0.000574
+0.00%
$ 40,109 $ 8,869
Mar 22, 6 AM $ 0.000574
+0.65%
$ 40,109 $ 8,924
Mar 22, 5 AM $ 0.00057
-0.66%
$ 39,850 $ 8,919
Mar 22, 4 AM $ 0.000574
+0.67%
$ 40,116 $ 8,903
Mar 22, 3 AM $ 0.00057
-0.66%
$ 39,850 $ 8,938