Orange Crypto BRC Historical Data

ORNJ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.09
-12.78%
$ 7.16 million $ 1.73 million
Oct 7, 2024 $ 0.103
+4.25%
$ 8.21 million $ 1.65 million
Oct 6, 2024 $ 0.0989
+0.50%
$ 7.88 million $ 1.73 million
Oct 5, 2024 $ 0.0984
-4.31%
$ 7.83 million $ 1.64 million
Oct 4, 2024 $ 0.103
+3.52%
$ 8.19 million $ 1.74 million
Oct 3, 2024 $ 0.0996
+3.31%
$ 7.92 million $ 1.78 million
Oct 2, 2024 $ 0.0964
-5.45%
$ 7.67 million $ 1.71 million
Oct 1, 2024 $ 0.102
-4.86%
$ 8.09 million $ 1.83 million
Sep 30, 2024 $ 0.107
-6.75%
$ 8.31 million $ 1.73 million
Sep 29, 2024 $ 0.114
-5.93%
$ 8.91 million $ 1.59 million
Sep 28, 2024 $ 0.122
+2.08%
$ 9.47 million $ 1.74 million
Sep 27, 2024 $ 0.119
-0.56%
$ 9.27 million $ 1.74 million
Sep 26, 2024 $ 0.12
+2.04%
$ 9.31 million $ 1.81 million
Sep 25, 2024 $ 0.117
-3.58%
$ 9.12 million $ 1.74 million
Sep 24, 2024 $ 0.122
+0.24%
$ 9.46 million $ 1.64 million
Sep 23, 2024 $ 0.121
-4.58%
$ 9.43 million $ 1.58 million
Sep 22, 2024 $ 0.127
+5.00%
$ 9.88 million $ 1.66 million
Sep 21, 2024 $ 0.121
-4.52%
$ 9.41 million $ 1.72 million
Sep 20, 2024 $ 0.127
-3.37%
$ 9.84 million $ 1.4 million
Sep 19, 2024 $ 0.131
+12.56%
$ 10.19 million $ 1.81 million
Sep 18, 2024 $ 0.116
-5.49%
$ 9.05 million $ 1.74 million
Sep 17, 2024 $ 0.123
+7.72%
$ 9.57 million $ 1.67 million
Sep 16, 2024 $ 0.114
-4.17%
$ 8.89 million $ 1.69 million
Sep 15, 2024 $ 0.119
+2.70%
$ 9.27 million $ 1.67 million
Sep 14, 2024 $ 0.116
+0.01%
$ 9.04 million $ 1.76 million
Sep 13, 2024 $ 0.116
+1.21%
$ 9.04 million $ 1.85 million
Sep 12, 2024 $ 0.115
-5.56%
$ 8.93 million $ 1.74 million
Sep 11, 2024 $ 0.122
-18.26%
$ 9.46 million $ 1.68 million
Sep 10, 2024 $ 0.149
+7.26%
$ 11.58 million $ 2.28 million
Sep 9, 2024 $ 0.138
-1.14%
$ 10.71 million $ 2.14 million
Sep 8, 2024 $ 0.139
+22.72%
$ 10.84 million $ 2.13 million
Sep 7, 2024 $ 0.113
-3.89%
$ 8.83 million $ 1.97 million
Sep 6, 2024 $ 0.118
-1.05%
$ 9.18 million $ 2.06 million
Sep 5, 2024 $ 0.119
-3.19%
$ 9.28 million $ 1.95 million
Sep 4, 2024 $ 0.123
-4.54%
$ 9.58 million $ 2.08 million
Sep 3, 2024 $ 0.129
+0.35%
$ 10.04 million $ 2.37 million
Sep 2, 2024 $ 0.129
-2.26%
$ 10.01 million $ 2.07 million
Sep 1, 2024 $ 0.132
-1.61%
$ 10.24 million $ 1.59 million
Aug 31, 2024 $ 0.134
+1.25%
$ 10.16 million $ 2.13 million
Aug 30, 2024 $ 0.132
-0.11%
$ 10.04 million $ 2.23 million
Aug 29, 2024 $ 0.132
-2.29%
$ 10.05 million $ 2.21 million
Aug 28, 2024 $ 0.135
-0.08%
$ 10.29 million $ 2.35 million
Aug 27, 2024 $ 0.135
-4.67%
$ 10.29 million $ 1.81 million
Aug 26, 2024 $ 0.142
-14.34%
$ 10.8 million $ 2.48 million
Aug 25, 2024 $ 0.166
+7.30%
$ 12.61 million $ 1.94 million
Aug 24, 2024 $ 0.155
-0.14%
$ 11.75 million $ 2.28 million
Aug 23, 2024 $ 0.155
+2.49%
$ 11.76 million $ 2.49 million
Aug 22, 2024 $ 0.151
+6.66%
$ 11.49 million $ 2.1 million
Aug 21, 2024 $ 0.142
-11.48%
$ 10.77 million $ 2.37 million
Aug 20, 2024 $ 0.16
-8.55%
$ 12.16 million $ 2.46 million