Orange Crypto BRC Historical Data

ORNJ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.09
-12.78%
$7.16 million $1.73 million
Oct 7, 2024 $0.103
+4.25%
$8.21 million $1.65 million
Oct 6, 2024 $0.0989
+0.50%
$7.88 million $1.73 million
Oct 5, 2024 $0.0984
-4.31%
$7.83 million $1.64 million
Oct 4, 2024 $0.103
+3.52%
$8.19 million $1.74 million
Oct 3, 2024 $0.0996
+3.31%
$7.92 million $1.78 million
Oct 2, 2024 $0.0964
-5.45%
$7.67 million $1.71 million
Oct 1, 2024 $0.102
-4.86%
$8.09 million $1.83 million
Sep 30, 2024 $0.107
-6.75%
$8.31 million $1.73 million
Sep 29, 2024 $0.114
-5.93%
$8.91 million $1.59 million
Sep 28, 2024 $0.122
+2.08%
$9.47 million $1.74 million
Sep 27, 2024 $0.119
-0.56%
$9.27 million $1.74 million
Sep 26, 2024 $0.12
+2.04%
$9.31 million $1.81 million
Sep 25, 2024 $0.117
-3.58%
$9.12 million $1.74 million
Sep 24, 2024 $0.122
+0.24%
$9.46 million $1.64 million
Sep 23, 2024 $0.121
-4.58%
$9.43 million $1.58 million
Sep 22, 2024 $0.127
+5.00%
$9.88 million $1.66 million
Sep 21, 2024 $0.121
-4.52%
$9.41 million $1.72 million
Sep 20, 2024 $0.127
-3.37%
$9.84 million $1.4 million
Sep 19, 2024 $0.131
+12.56%
$10.19 million $1.81 million
Sep 18, 2024 $0.116
-5.49%
$9.05 million $1.74 million
Sep 17, 2024 $0.123
+7.72%
$9.57 million $1.67 million
Sep 16, 2024 $0.114
-4.17%
$8.89 million $1.69 million
Sep 15, 2024 $0.119
+2.70%
$9.27 million $1.67 million
Sep 14, 2024 $0.116
+0.01%
$9.04 million $1.76 million
Sep 13, 2024 $0.116
+1.21%
$9.04 million $1.85 million
Sep 12, 2024 $0.115
-5.56%
$8.93 million $1.74 million
Sep 11, 2024 $0.122
-18.26%
$9.46 million $1.68 million
Sep 10, 2024 $0.149
+7.26%
$11.58 million $2.28 million
Sep 9, 2024 $0.138
-1.14%
$10.71 million $2.14 million
Sep 8, 2024 $0.139
+22.72%
$10.84 million $2.13 million
Sep 7, 2024 $0.113
-3.89%
$8.83 million $1.97 million
Sep 6, 2024 $0.118
-1.05%
$9.18 million $2.06 million
Sep 5, 2024 $0.119
-3.19%
$9.28 million $1.95 million
Sep 4, 2024 $0.123
-4.54%
$9.58 million $2.08 million
Sep 3, 2024 $0.129
+0.35%
$10.04 million $2.37 million
Sep 2, 2024 $0.129
-2.26%
$10.01 million $2.07 million
Sep 1, 2024 $0.132
-1.61%
$10.24 million $1.59 million
Aug 31, 2024 $0.134
+1.25%
$10.16 million $2.13 million
Aug 30, 2024 $0.132
-0.11%
$10.04 million $2.23 million
Aug 29, 2024 $0.132
-2.29%
$10.05 million $2.21 million
Aug 28, 2024 $0.135
-0.08%
$10.29 million $2.35 million
Aug 27, 2024 $0.135
-4.67%
$10.29 million $1.81 million
Aug 26, 2024 $0.142
-14.34%
$10.8 million $2.48 million
Aug 25, 2024 $0.166
+7.30%
$12.61 million $1.94 million
Aug 24, 2024 $0.155
-0.14%
$11.75 million $2.28 million
Aug 23, 2024 $0.155
+2.49%
$11.76 million $2.49 million
Aug 22, 2024 $0.151
+6.66%
$11.49 million $2.1 million
Aug 21, 2024 $0.142
-11.48%
$10.77 million $2.37 million
Aug 20, 2024 $0.16
-8.55%
$12.16 million $2.46 million