Orange Crypto BRC Historical Data

ORNJ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.175
+9.14%
$13.3 million $2.1 million
Aug 18, 2024 $0.16
-13.44%
$12.19 million $2.13 million
Aug 17, 2024 $0.186
+25.57%
$14.12 million $2.27 million
Aug 16, 2024 $0.148
+17.60%
$11.24 million $2.3 million
Aug 15, 2024 $0.126
+0.27%
$9.56 million $2.47 million
Aug 14, 2024 $0.125
-4.95%
$9.53 million $2.11 million
Aug 13, 2024 $0.132
+29.87%
$10.03 million $2.08 million
Aug 12, 2024 $0.102
+4.30%
$7.72 million $2.44 million
Aug 11, 2024 $0.0975
-9.29%
$7.41 million $2.18 million
Aug 10, 2024 $0.108
-0.16%
$8.17 million $2.34 million
Aug 9, 2024 $0.108
-7.22%
$8.18 million $2.32 million
Aug 8, 2024 $0.116
+13.00%
$8.81 million $2.23 million
Aug 7, 2024 $0.103
-11.41%
$7.8 million $2.26 million
Aug 6, 2024 $0.116
+23.74%
$8.8 million $2.58 million
Aug 5, 2024 $0.0938
-11.95%
$7.13 million $2.01 million
Aug 4, 2024 $0.107
-11.35%
$8.1 million $1.96 million
Aug 3, 2024 $0.12
-2.71%
$9.14 million $2 million
Aug 2, 2024 $0.124
-4.20%
$9.39 million $2.03 million
Aug 1, 2024 $0.129
-5.42%
$9.79 million $1.99 million
Jul 31, 2024 $0.136
-0.40%
$10.11 million $2.11 million
Jul 30, 2024 $0.137
-5.32%
$10.15 million $2.95 million
Jul 29, 2024 $0.145
+1.02%
$10.72 million $2.83 million
Jul 28, 2024 $0.143
-2.93%
$10.61 million $4.71 million
Jul 27, 2024 $0.147
-1.29%
$10.93 million $4.74 million
Jul 26, 2024 $0.149
+2.29%
$11.07 million $4.29 million
Jul 25, 2024 $0.146
-0.29%
$10.81 million $4.11 million
Jul 24, 2024 $0.146
-0.37%
$10.84 million $4.18 million
Jul 23, 2024 $0.147
-2.14%
$10.88 million $4.55 million
Jul 22, 2024 $0.15
-0.21%
$11.12 million $4.92 million
Jul 21, 2024 $0.15
+2.50%
$11.11 million $5.58 million
Jul 20, 2024 $0.146
-2.12%
$10.83 million $5.82 million
Jul 19, 2024 $0.149
+11.62%
$11.06 million $6.67 million
Jul 18, 2024 $0.134
+7.09%
$9.91 million $6.59 million
Jul 17, 2024 $0.125
+9.61%
$9.26 million $7.03 million
Jul 16, 2024 $0.114
-12.81%
$8.45 million $5.22 million
Jul 15, 2024 $0.131
-1.60%
$9.69 million $4.85 million
Jul 14, 2024 $0.133
+3.48%
$9.85 million $5.55 million
Jul 13, 2024 $0.128
-2.44%
$9.52 million $5.74 million
Jul 12, 2024 $0.131
-1.24%
$9.75 million $5.25 million
Jul 11, 2024 $0.133
+5.84%
$9.87 million $5.87 million
Jul 10, 2024 $0.126
-4.47%
$9.33 million $6.01 million
Jul 9, 2024 $0.132
+3.75%
$9.76 million $5.5 million
Jul 8, 2024 $0.127
-0.83%
$9.41 million $6.64 million
Jul 7, 2024 $0.128
-13.19%
$9.49 million $6.09 million
Jul 6, 2024 $0.147
+15.84%
$10.93 million $6.03 million
Jul 5, 2024 $0.127
-6.54%
$9.43 million $6.61 million
Jul 4, 2024 $0.137
-1.66%
$10.14 million $6.51 million
Jul 3, 2024 $0.139
-3.79%
$10.32 million $6.19 million
Jul 2, 2024 $0.144
-2.79%
$10.72 million $6.3 million
Jul 1, 2024 $0.149
+1.35%
$11.03 million $6.57 million