Orange Crypto BRC Historical Data

ORNJ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.175
+9.14%
$ 13.3 million $ 2.1 million
Aug 18, 2024 $ 0.16
-13.44%
$ 12.19 million $ 2.13 million
Aug 17, 2024 $ 0.186
+25.57%
$ 14.12 million $ 2.27 million
Aug 16, 2024 $ 0.148
+17.60%
$ 11.24 million $ 2.3 million
Aug 15, 2024 $ 0.126
+0.27%
$ 9.56 million $ 2.47 million
Aug 14, 2024 $ 0.125
-4.95%
$ 9.53 million $ 2.11 million
Aug 13, 2024 $ 0.132
+29.87%
$ 10.03 million $ 2.08 million
Aug 12, 2024 $ 0.102
+4.30%
$ 7.72 million $ 2.44 million
Aug 11, 2024 $ 0.0975
-9.29%
$ 7.41 million $ 2.18 million
Aug 10, 2024 $ 0.108
-0.16%
$ 8.17 million $ 2.34 million
Aug 9, 2024 $ 0.108
-7.22%
$ 8.18 million $ 2.32 million
Aug 8, 2024 $ 0.116
+13.00%
$ 8.81 million $ 2.23 million
Aug 7, 2024 $ 0.103
-11.41%
$ 7.8 million $ 2.26 million
Aug 6, 2024 $ 0.116
+23.74%
$ 8.8 million $ 2.58 million
Aug 5, 2024 $ 0.0938
-11.95%
$ 7.13 million $ 2.01 million
Aug 4, 2024 $ 0.107
-11.35%
$ 8.1 million $ 1.96 million
Aug 3, 2024 $ 0.12
-2.71%
$ 9.14 million $ 2 million
Aug 2, 2024 $ 0.124
-4.20%
$ 9.39 million $ 2.03 million
Aug 1, 2024 $ 0.129
-5.42%
$ 9.79 million $ 1.99 million
Jul 31, 2024 $ 0.136
-0.40%
$ 10.11 million $ 2.11 million
Jul 30, 2024 $ 0.137
-5.32%
$ 10.15 million $ 2.95 million
Jul 29, 2024 $ 0.145
+1.02%
$ 10.72 million $ 2.83 million
Jul 28, 2024 $ 0.143
-2.93%
$ 10.61 million $ 4.71 million
Jul 27, 2024 $ 0.147
-1.29%
$ 10.93 million $ 4.74 million
Jul 26, 2024 $ 0.149
+2.29%
$ 11.07 million $ 4.29 million
Jul 25, 2024 $ 0.146
-0.29%
$ 10.81 million $ 4.11 million
Jul 24, 2024 $ 0.146
-0.37%
$ 10.84 million $ 4.18 million
Jul 23, 2024 $ 0.147
-2.14%
$ 10.88 million $ 4.55 million
Jul 22, 2024 $ 0.15
-0.21%
$ 11.12 million $ 4.92 million
Jul 21, 2024 $ 0.15
+2.50%
$ 11.11 million $ 5.58 million
Jul 20, 2024 $ 0.146
-2.12%
$ 10.83 million $ 5.82 million
Jul 19, 2024 $ 0.149
+11.62%
$ 11.06 million $ 6.67 million
Jul 18, 2024 $ 0.134
+7.09%
$ 9.91 million $ 6.59 million
Jul 17, 2024 $ 0.125
+9.61%
$ 9.26 million $ 7.03 million
Jul 16, 2024 $ 0.114
-12.81%
$ 8.45 million $ 5.22 million
Jul 15, 2024 $ 0.131
-1.60%
$ 9.69 million $ 4.85 million
Jul 14, 2024 $ 0.133
+3.48%
$ 9.85 million $ 5.55 million
Jul 13, 2024 $ 0.128
-2.44%
$ 9.52 million $ 5.74 million
Jul 12, 2024 $ 0.131
-1.24%
$ 9.75 million $ 5.25 million
Jul 11, 2024 $ 0.133
+5.84%
$ 9.87 million $ 5.87 million
Jul 10, 2024 $ 0.126
-4.47%
$ 9.33 million $ 6.01 million
Jul 9, 2024 $ 0.132
+3.75%
$ 9.76 million $ 5.5 million
Jul 8, 2024 $ 0.127
-0.83%
$ 9.41 million $ 6.64 million
Jul 7, 2024 $ 0.128
-13.19%
$ 9.49 million $ 6.09 million
Jul 6, 2024 $ 0.147
+15.84%
$ 10.93 million $ 6.03 million
Jul 5, 2024 $ 0.127
-6.54%
$ 9.43 million $ 6.61 million
Jul 4, 2024 $ 0.137
-1.66%
$ 10.14 million $ 6.51 million
Jul 3, 2024 $ 0.139
-3.79%
$ 10.32 million $ 6.19 million
Jul 2, 2024 $ 0.144
-2.79%
$ 10.72 million $ 6.3 million
Jul 1, 2024 $ 0.149
+1.35%
$ 11.03 million $ 6.57 million