Orange Crypto BRC Historical Data

ORNJ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.000539
+0.35%
$37,669 $8,948
Mar 19, 11 PM $0.000537
+0.00%
$37,536 $8,923
Mar 19, 10 PM $0.000537
+0.00%
$37,536 $8,809
Mar 19, 9 PM $0.000537
-0.35%
$37,536 $8,685
Mar 19, 8 PM $0.000539
+0.00%
$37,669 $8,533
Mar 19, 7 PM $0.000539
+0.35%
$37,669 $18,586
Mar 19, 6 PM $0.000537
-0.19%
$37,536 $18,422
Mar 19, 5 PM $0.000538
+0.19%
$37,606 $18,546
Mar 19, 4 PM $0.000537
-6.92%
$37,536 $18,495
Mar 19, 3 PM $0.000559
+0.59%
$39,081 $18,430
Mar 19, 2 PM $0.000556
+0.39%
$38,850 $18,467
Mar 19, 1 PM $0.000554
-0.38%
$38,700 $18,396
Mar 19, 12 PM $0.000556
+0.91%
$38,847 $18,992
Mar 19, 11 AM $0.000551
-2.88%
$38,498 $19,026
Mar 19, 10 AM $0.000567
-2.71%
$39,640 $8,298
Mar 19, 9 AM $0.000583
+1.17%
$40,745 $8,380
Mar 19, 8 AM $0.000576
-0.29%
$40,272 $19,165
Mar 19, 7 AM $0.000578
+0.97%
$40,390 $18,921
Mar 19, 6 AM $0.000572
-2.11%
$40,001 $18,690
Mar 19, 5 AM $0.000585
+0.87%
$40,863 $18,417
Mar 19, 4 AM $0.00058
-1.61%
$40,509 $18,820
Mar 19, 3 AM $0.000589
-0.17%
$41,171 $10,341
Mar 19, 2 AM $0.00059
+2.16%
$41,241 $9,895
Mar 19, 1 AM $0.000578
+0.72%
$40,368 $18,302
Mar 19, 12 AM $0.000573
+0.31%
$40,079 $18,409
Mar 18, 11 PM $0.000572
-0.89%
$39,956 $18,307
Mar 18, 10 PM $0.000577
+0.08%
$40,313 $18,675
Mar 18, 9 PM $0.000576
-1.08%
$40,281 $18,831
Mar 18, 8 PM $0.000583
-0.38%
$40,722 $19,053
Mar 18, 7 PM $0.000585
+1.32%
$40,877 $18,846
Mar 18, 6 PM $0.000577
-1.23%
$40,346 $18,147
Mar 18, 5 PM $0.000584
-1.13%
$40,848 $17,330
Mar 18, 4 PM $0.000591
+1.48%
$41,313 $17,185
Mar 18, 3 PM $0.000582
-1.47%
$40,713 $16,460
Mar 18, 2 PM $0.000591
+2.30%
$41,322 $16,003
Mar 18, 1 PM $0.000578
+7.79%
$40,394 $15,733
Mar 18, 12 PM $0.000536
-4.44%
$37,473 $9,214
Mar 18, 11 AM $0.000561
-4.73%
$39,214 $8,950
Mar 18, 10 AM $0.000589
-4.10%
$41,160 $14,083
Mar 18, 9 AM $0.000611
-0.49%
$42,709 $5,559
Mar 18, 8 AM $0.000614
+7.61%
$42,919 $13,498
Mar 18, 7 AM $0.000571
-5.96%
$39,883 $13,385
Mar 18, 6 AM $0.000597
-1.06%
$41,751 $12,936
Mar 18, 5 AM $0.000604
+3.19%
$42,198 $13,015
Mar 18, 4 AM $0.000592
-2.01%
$41,407 $12,840
Mar 18, 3 AM $0.000605
+0.49%
$42,256 $13,463
Mar 18, 2 AM $0.000602
+0.27%
$42,050 $13,297
Mar 18, 1 AM $0.0006
+3.27%
$41,939 $13,364
Mar 18, 12 AM $0.000581
-1.36%
$40,612 $6,447
Mar 17, 11 PM $0.000589
-0.28%
$41,173 $12,877