Orange Crypto BRC Historical Data

ORNJ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000539
+0.35%
$ 37,669 $ 8,948
Mar 19, 11 PM $ 0.000537
+0.00%
$ 37,536 $ 8,923
Mar 19, 10 PM $ 0.000537
+0.00%
$ 37,536 $ 8,809
Mar 19, 9 PM $ 0.000537
-0.35%
$ 37,536 $ 8,685
Mar 19, 8 PM $ 0.000539
+0.00%
$ 37,669 $ 8,533
Mar 19, 7 PM $ 0.000539
+0.35%
$ 37,669 $ 18,586
Mar 19, 6 PM $ 0.000537
-0.19%
$ 37,536 $ 18,422
Mar 19, 5 PM $ 0.000538
+0.19%
$ 37,606 $ 18,546
Mar 19, 4 PM $ 0.000537
-6.92%
$ 37,536 $ 18,495
Mar 19, 3 PM $ 0.000559
+0.59%
$ 39,081 $ 18,430
Mar 19, 2 PM $ 0.000556
+0.39%
$ 38,850 $ 18,467
Mar 19, 1 PM $ 0.000554
-0.38%
$ 38,700 $ 18,396
Mar 19, 12 PM $ 0.000556
+0.91%
$ 38,847 $ 18,992
Mar 19, 11 AM $ 0.000551
-2.88%
$ 38,498 $ 19,026
Mar 19, 10 AM $ 0.000567
-2.71%
$ 39,640 $ 8,298
Mar 19, 9 AM $ 0.000583
+1.17%
$ 40,745 $ 8,380
Mar 19, 8 AM $ 0.000576
-0.29%
$ 40,272 $ 19,165
Mar 19, 7 AM $ 0.000578
+0.97%
$ 40,390 $ 18,921
Mar 19, 6 AM $ 0.000572
-2.11%
$ 40,001 $ 18,690
Mar 19, 5 AM $ 0.000585
+0.87%
$ 40,863 $ 18,417
Mar 19, 4 AM $ 0.00058
-1.61%
$ 40,509 $ 18,820
Mar 19, 3 AM $ 0.000589
-0.17%
$ 41,171 $ 10,341
Mar 19, 2 AM $ 0.00059
+2.16%
$ 41,241 $ 9,895
Mar 19, 1 AM $ 0.000578
+0.72%
$ 40,368 $ 18,302
Mar 19, 12 AM $ 0.000573
+0.31%
$ 40,079 $ 18,409
Mar 18, 11 PM $ 0.000572
-0.89%
$ 39,956 $ 18,307
Mar 18, 10 PM $ 0.000577
+0.08%
$ 40,313 $ 18,675
Mar 18, 9 PM $ 0.000576
-1.08%
$ 40,281 $ 18,831
Mar 18, 8 PM $ 0.000583
-0.38%
$ 40,722 $ 19,053
Mar 18, 7 PM $ 0.000585
+1.32%
$ 40,877 $ 18,846
Mar 18, 6 PM $ 0.000577
-1.23%
$ 40,346 $ 18,147
Mar 18, 5 PM $ 0.000584
-1.13%
$ 40,848 $ 17,330
Mar 18, 4 PM $ 0.000591
+1.48%
$ 41,313 $ 17,185
Mar 18, 3 PM $ 0.000582
-1.47%
$ 40,713 $ 16,460
Mar 18, 2 PM $ 0.000591
+2.30%
$ 41,322 $ 16,003
Mar 18, 1 PM $ 0.000578
+7.79%
$ 40,394 $ 15,733
Mar 18, 12 PM $ 0.000536
-4.44%
$ 37,473 $ 9,214
Mar 18, 11 AM $ 0.000561
-4.73%
$ 39,214 $ 8,950
Mar 18, 10 AM $ 0.000589
-4.10%
$ 41,160 $ 14,083
Mar 18, 9 AM $ 0.000611
-0.49%
$ 42,709 $ 5,559
Mar 18, 8 AM $ 0.000614
+7.61%
$ 42,919 $ 13,498
Mar 18, 7 AM $ 0.000571
-5.96%
$ 39,883 $ 13,385
Mar 18, 6 AM $ 0.000597
-1.06%
$ 41,751 $ 12,936
Mar 18, 5 AM $ 0.000604
+3.19%
$ 42,198 $ 13,015
Mar 18, 4 AM $ 0.000592
-2.01%
$ 41,407 $ 12,840
Mar 18, 3 AM $ 0.000605
+0.49%
$ 42,256 $ 13,463
Mar 18, 2 AM $ 0.000602
+0.27%
$ 42,050 $ 13,297
Mar 18, 1 AM $ 0.0006
+3.27%
$ 41,939 $ 13,364
Mar 18, 12 AM $ 0.000581
-1.36%
$ 40,612 $ 6,447
Mar 17, 11 PM $ 0.000589
-0.28%
$ 41,173 $ 12,877