Orange Crypto BRC Historical Data

ORNJ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.147
-9.12%
$ 10.28 million $ 6.7 million
Jun 29, 2024 $ 0.162
+10.92%
$ 11.31 million $ 3.48 million
Jun 28, 2024 $ 0.146
-3.24%
$ 10.2 million $ 4.65 million
Jun 27, 2024 $ 0.151
-3.71%
$ 10.54 million $ 5.71 million
Jun 26, 2024 $ 0.157
-3.64%
$ 10.94 million $ 4.59 million
Jun 25, 2024 $ 0.162
+12.52%
$ 11.35 million $ 4.12 million
Jun 24, 2024 $ 0.144
-11.42%
$ 10.09 million $ 4.38 million
Jun 23, 2024 $ 0.163
+0.32%
$ 11.39 million $ 4.73 million
Jun 22, 2024 $ 0.162
+0.88%
$ 11.36 million $ 6.57 million
Jun 21, 2024 $ 0.161
-14.07%
$ 11.25 million $ 6.14 million
Jun 20, 2024 $ 0.187
+23.41%
$ 13.1 million $ 7.55 million
Jun 19, 2024 $ 0.152
+9.50%
$ 10.62 million $ 6.53 million
Jun 18, 2024 $ 0.139
-15.93%
$ 9.69 million $ 5.53 million
Jun 17, 2024 $ 0.164
-3.39%
$ 11.5 million $ 4.06 million
Jun 16, 2024 $ 0.17
-2.46%
$ 11.9 million $ 2.79 million
Jun 15, 2024 $ 0.175
-2.43%
$ 12.2 million $ 3.98 million
Jun 14, 2024 $ 0.179
-7.60%
$ 12.5 million $ 6.23 million
Jun 13, 2024 $ 0.194
-11.43%
$ 19.36 million $ 5.99 million
Jun 12, 2024 $ 0.219
+6.12%
$ 21.88 million $ 7.25 million
Jun 11, 2024 $ 0.206
-20.11%
$ 20.62 million $ 5.86 million
Jun 10, 2024 $ 0.258
+5.97%
$ 25.82 million $ 7.02 million
Jun 9, 2024 $ 0.244
+1.33%
$ 24.37 million $ 6.89 million
Jun 8, 2024 $ 0.24
-7.46%
$ 24.06 million $ 6.61 million
Jun 7, 2024 $ 0.26
-11.57%
$ 26 million $ 6.91 million
Jun 6, 2024 $ 0.294
+5.72%
$ 29.38 million $ 7.87 million
Jun 5, 2024 $ 0.278
+5.09%
$ 27.79 million $ 7.53 million
Jun 4, 2024 $ 0.264
+3.16%
$ 26.45 million $ 5.24 million
Jun 3, 2024 $ 0.256
+2.11%
$ 25.64 million $ 6.3 million
Jun 2, 2024 $ 0.251
-0.50%
$ 25.09 million $ 6.37 million
Jun 1, 2024 $ 0.252
+7.49%
$ 25.21 million $ 6.25 million
May 31, 2024 $ 0.235
-6.25%
$ 23.46 million $ 6.78 million
May 30, 2024 $ 0.247
-8.84%
$ 24.72 million $ 6.62 million
May 29, 2024 $ 0.271
+2.78%
$ 27.18 million $ 7.09 million
May 28, 2024 $ 0.264
-5.82%
$ 26.39 million $ 6.66 million
May 27, 2024 $ 0.28
+7.86%
$ 28.02 million $ 7.08 million
May 26, 2024 $ 0.26
-9.36%
$ 25.97 million $ 6.88 million
May 25, 2024 $ 0.286
-5.56%
$ 28.65 million $ 6.4 million
May 24, 2024 $ 0.303
-2.97%
$ 30.33 million $ 7.2 million
May 23, 2024 $ 0.313
-6.66%
$ 31.25 million $ 6.41 million
May 22, 2024 $ 0.335
+3.46%
$ 33.52 million $ 4.26 million
May 21, 2024 $ 0.324
-1.04%
$ 32.4 million $ 3.64 million
May 20, 2024 $ 0.325
+25.17%
$ 32.49 million $ 3.61 million
May 19, 2024 $ 0.259
-4.36%
$ 25.95 million $ 2.67 million
May 18, 2024 $ 0.271
+1.43%
$ 27.14 million $ 2.97 million
May 17, 2024 $ 0.268
+21.43%
$ 26.76 million $ 1.25 million
May 16, 2024 $ 0.22
-11.95%
$ 22.03 million $ 2.82 million
May 15, 2024 $ 0.25
+7.68%
$ 25.02 million $ 2.89 million
May 14, 2024 $ 0.232
-1.00%
$ 23.24 million $ 2.64 million
May 13, 2024 $ 0.235
-11.15%
$ 23.48 million $ 2.87 million
May 12, 2024 $ 0.264
-1.17%
$ 26.44 million $ 2.86 million