Orange Crypto BRC Historical Data

ORNJ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.147
-9.12%
$10.28 million $6.7 million
Jun 29, 2024 $0.162
+10.92%
$11.31 million $3.48 million
Jun 28, 2024 $0.146
-3.24%
$10.2 million $4.65 million
Jun 27, 2024 $0.151
-3.71%
$10.54 million $5.71 million
Jun 26, 2024 $0.157
-3.64%
$10.94 million $4.59 million
Jun 25, 2024 $0.162
+12.52%
$11.35 million $4.12 million
Jun 24, 2024 $0.144
-11.42%
$10.09 million $4.38 million
Jun 23, 2024 $0.163
+0.32%
$11.39 million $4.73 million
Jun 22, 2024 $0.162
+0.88%
$11.36 million $6.57 million
Jun 21, 2024 $0.161
-14.07%
$11.25 million $6.14 million
Jun 20, 2024 $0.187
+23.41%
$13.1 million $7.55 million
Jun 19, 2024 $0.152
+9.50%
$10.62 million $6.53 million
Jun 18, 2024 $0.139
-15.93%
$9.69 million $5.53 million
Jun 17, 2024 $0.164
-3.39%
$11.5 million $4.06 million
Jun 16, 2024 $0.17
-2.46%
$11.9 million $2.79 million
Jun 15, 2024 $0.175
-2.43%
$12.2 million $3.98 million
Jun 14, 2024 $0.179
-7.60%
$12.5 million $6.23 million
Jun 13, 2024 $0.194
-11.43%
$19.36 million $5.99 million
Jun 12, 2024 $0.219
+6.12%
$21.88 million $7.25 million
Jun 11, 2024 $0.206
-20.11%
$20.62 million $5.86 million
Jun 10, 2024 $0.258
+5.97%
$25.82 million $7.02 million
Jun 9, 2024 $0.244
+1.33%
$24.37 million $6.89 million
Jun 8, 2024 $0.24
-7.46%
$24.06 million $6.61 million
Jun 7, 2024 $0.26
-11.57%
$26 million $6.91 million
Jun 6, 2024 $0.294
+5.72%
$29.38 million $7.87 million
Jun 5, 2024 $0.278
+5.09%
$27.79 million $7.53 million
Jun 4, 2024 $0.264
+3.16%
$26.45 million $5.24 million
Jun 3, 2024 $0.256
+2.11%
$25.64 million $6.3 million
Jun 2, 2024 $0.251
-0.50%
$25.09 million $6.37 million
Jun 1, 2024 $0.252
+7.49%
$25.21 million $6.25 million
May 31, 2024 $0.235
-6.25%
$23.46 million $6.78 million
May 30, 2024 $0.247
-8.84%
$24.72 million $6.62 million
May 29, 2024 $0.271
+2.78%
$27.18 million $7.09 million
May 28, 2024 $0.264
-5.82%
$26.39 million $6.66 million
May 27, 2024 $0.28
+7.86%
$28.02 million $7.08 million
May 26, 2024 $0.26
-9.36%
$25.97 million $6.88 million
May 25, 2024 $0.286
-5.56%
$28.65 million $6.4 million
May 24, 2024 $0.303
-2.97%
$30.33 million $7.2 million
May 23, 2024 $0.313
-6.66%
$31.25 million $6.41 million
May 22, 2024 $0.335
+3.46%
$33.52 million $4.26 million
May 21, 2024 $0.324
-1.04%
$32.4 million $3.64 million
May 20, 2024 $0.325
+25.17%
$32.49 million $3.61 million
May 19, 2024 $0.259
-4.36%
$25.95 million $2.67 million
May 18, 2024 $0.271
+1.43%
$27.14 million $2.97 million
May 17, 2024 $0.268
+21.43%
$26.76 million $1.25 million
May 16, 2024 $0.22
-11.95%
$22.03 million $2.82 million
May 15, 2024 $0.25
+7.68%
$25.02 million $2.89 million
May 14, 2024 $0.232
-1.00%
$23.24 million $2.64 million
May 13, 2024 $0.235
-11.15%
$23.48 million $2.87 million
May 12, 2024 $0.264
-1.17%
$26.44 million $2.86 million