Orange Crypto BRC Historical Data

ORNJ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.000591
-1.22%
$41,290 $12,684
Mar 17, 4 PM $0.000798
+0.00%
$55,780 $9,462
Mar 17, 3 PM $0.000825
+4.56%
$57,667 $6,292
Mar 17, 2 PM $0.000789
-2.68%
$55,151 $9,581
Mar 17, 1 PM $0.000811
-2.44%
$56,669 $16,583
Mar 17, 12 PM $0.000831
+2.79%
$58,087 $6,402
Mar 17, 11 AM $0.000808
-2.01%
$56,508 $18,677
Mar 17, 10 AM $0.000825
-8.74%
$57,667 $7,105
Mar 17, 9 AM $0.000904
+9.57%
$63,189 $19,299
Mar 17, 8 AM $0.000825
-8.23%
$57,667 $7,378
Mar 17, 7 AM $0.0009
+0.00%
$62,910 $7,489
Mar 17, 6 AM $0.0009
-14.24%
$62,910 $12,380
Mar 17, 5 AM $0.00105
-8.60%
$73,357 $21,138
Mar 17, 4 AM $0.00115
-0.01%
$80,263 $22,605
Mar 17, 3 AM $0.00115
-1.60%
$80,269 $22,854
Mar 17, 2 AM $0.00117
+1.29%
$81,573 $13,938
Mar 17, 1 AM $0.00115
+0.64%
$80,534 $23,210
Mar 17, 12 AM $0.00114
-2.15%
$80,025 $23,087
Mar 16, 11 PM $0.00117
+3.08%
$77,833 $23,416
Mar 16, 10 PM $0.00113
-3.57%
$79,336 $9,871
Mar 16, 9 PM $0.00114
-1.33%
$79,652 $25,095
Mar 16, 8 PM $0.00115
-7.47%
$80,726 $25,393
Mar 16, 7 PM $0.00125
+0.46%
$87,247 $23,758
Mar 16, 6 PM $0.00124
-3.21%
$86,847 $23,396
Mar 16, 5 PM $0.00128
-0.01%
$89,730 $23,208
Mar 16, 4 PM $0.00128
+0.12%
$89,735 $23,396
Mar 16, 3 PM $0.00128
+0.49%
$89,625 $23,915
Mar 16, 2 PM $0.00128
-0.96%
$89,191 $25,277
Mar 16, 1 PM $0.00129
+0.24%
$90,012 $24,968
Mar 16, 12 PM $0.00129
+0.21%
$89,836 $23,967
Mar 16, 11 AM $0.00128
+0.18%
$89,650 $25,089
Mar 16, 10 AM $0.00128
+0.05%
$89,486 $26,622
Mar 16, 9 AM $0.00128
-0.30%
$89,438 $26,872
Mar 16, 8 AM $0.00128
+0.26%
$89,622 $26,941
Mar 16, 7 AM $0.00128
-0.27%
$89,392 $26,869
Mar 16, 6 AM $0.00128
-7.83%
$89,635 $26,853
Mar 16, 5 AM $0.00139
+0.05%
$97,248 $25,518
Mar 16, 4 AM $0.00139
+0.57%
$97,197 $24,341
Mar 16, 3 AM $0.00138
+1.61%
$96,685 $23,954
Mar 16, 2 AM $0.00136
-0.07%
$95,149 $23,758
Mar 16, 1 AM $0.00136
-0.10%
$95,218 $23,767
Mar 16, 12 AM $0.00136
-0.09%
$95,358 $23,836
Mar 15, 11 PM $0.00137
+0.07%
$95,441 $23,739
Mar 15, 10 PM $0.00136
+0.56%
$95,377 $23,589
Mar 15, 9 PM $0.00136
+0.57%
$94,907 $23,602
Mar 15, 8 PM $0.00135
+0.02%
$94,408 $23,008
Mar 15, 7 PM $0.00135
-0.07%
$94,393 $23,001
Mar 15, 6 PM $0.00135
-0.23%
$94,458 $23,173
Mar 15, 5 PM $0.00135
+0.42%
$94,672 $23,197
Mar 15, 4 PM $0.00135
+0.13%
$94,278 $23,086