Orange Crypto BRC Historical Data

ORNJ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000591
-1.22%
$ 41,290 $ 12,684
Mar 17, 4 PM $ 0.000798
+0.00%
$ 55,780 $ 9,462
Mar 17, 3 PM $ 0.000825
+4.56%
$ 57,667 $ 6,292
Mar 17, 2 PM $ 0.000789
-2.68%
$ 55,151 $ 9,581
Mar 17, 1 PM $ 0.000811
-2.44%
$ 56,669 $ 16,583
Mar 17, 12 PM $ 0.000831
+2.79%
$ 58,087 $ 6,402
Mar 17, 11 AM $ 0.000808
-2.01%
$ 56,508 $ 18,677
Mar 17, 10 AM $ 0.000825
-8.74%
$ 57,667 $ 7,105
Mar 17, 9 AM $ 0.000904
+9.57%
$ 63,189 $ 19,299
Mar 17, 8 AM $ 0.000825
-8.23%
$ 57,667 $ 7,378
Mar 17, 7 AM $ 0.0009
+0.00%
$ 62,910 $ 7,489
Mar 17, 6 AM $ 0.0009
-14.24%
$ 62,910 $ 12,380
Mar 17, 5 AM $ 0.00105
-8.60%
$ 73,357 $ 21,138
Mar 17, 4 AM $ 0.00115
-0.01%
$ 80,263 $ 22,605
Mar 17, 3 AM $ 0.00115
-1.60%
$ 80,269 $ 22,854
Mar 17, 2 AM $ 0.00117
+1.29%
$ 81,573 $ 13,938
Mar 17, 1 AM $ 0.00115
+0.64%
$ 80,534 $ 23,210
Mar 17, 12 AM $ 0.00114
-2.15%
$ 80,025 $ 23,087
Mar 16, 11 PM $ 0.00117
+3.08%
$ 77,833 $ 23,416
Mar 16, 10 PM $ 0.00113
-3.57%
$ 79,336 $ 9,871
Mar 16, 9 PM $ 0.00114
-1.33%
$ 79,652 $ 25,095
Mar 16, 8 PM $ 0.00115
-7.47%
$ 80,726 $ 25,393
Mar 16, 7 PM $ 0.00125
+0.46%
$ 87,247 $ 23,758
Mar 16, 6 PM $ 0.00124
-3.21%
$ 86,847 $ 23,396
Mar 16, 5 PM $ 0.00128
-0.01%
$ 89,730 $ 23,208
Mar 16, 4 PM $ 0.00128
+0.12%
$ 89,735 $ 23,396
Mar 16, 3 PM $ 0.00128
+0.49%
$ 89,625 $ 23,915
Mar 16, 2 PM $ 0.00128
-0.96%
$ 89,191 $ 25,277
Mar 16, 1 PM $ 0.00129
+0.24%
$ 90,012 $ 24,968
Mar 16, 12 PM $ 0.00129
+0.21%
$ 89,836 $ 23,967
Mar 16, 11 AM $ 0.00128
+0.18%
$ 89,650 $ 25,089
Mar 16, 10 AM $ 0.00128
+0.05%
$ 89,486 $ 26,622
Mar 16, 9 AM $ 0.00128
-0.30%
$ 89,438 $ 26,872
Mar 16, 8 AM $ 0.00128
+0.26%
$ 89,622 $ 26,941
Mar 16, 7 AM $ 0.00128
-0.27%
$ 89,392 $ 26,869
Mar 16, 6 AM $ 0.00128
-7.83%
$ 89,635 $ 26,853
Mar 16, 5 AM $ 0.00139
+0.05%
$ 97,248 $ 25,518
Mar 16, 4 AM $ 0.00139
+0.57%
$ 97,197 $ 24,341
Mar 16, 3 AM $ 0.00138
+1.61%
$ 96,685 $ 23,954
Mar 16, 2 AM $ 0.00136
-0.07%
$ 95,149 $ 23,758
Mar 16, 1 AM $ 0.00136
-0.10%
$ 95,218 $ 23,767
Mar 16, 12 AM $ 0.00136
-0.09%
$ 95,358 $ 23,836
Mar 15, 11 PM $ 0.00137
+0.07%
$ 95,441 $ 23,739
Mar 15, 10 PM $ 0.00136
+0.56%
$ 95,377 $ 23,589
Mar 15, 9 PM $ 0.00136
+0.57%
$ 94,907 $ 23,602
Mar 15, 8 PM $ 0.00135
+0.02%
$ 94,408 $ 23,008
Mar 15, 7 PM $ 0.00135
-0.07%
$ 94,393 $ 23,001
Mar 15, 6 PM $ 0.00135
-0.23%
$ 94,458 $ 23,173
Mar 15, 5 PM $ 0.00135
+0.42%
$ 94,672 $ 23,197
Mar 15, 4 PM $ 0.00135
+0.13%
$ 94,278 $ 23,086