Orange Crypto BRC Historical Data

ORNJ Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.267
+6.13%
$26.75 million $2.78 million
May 10, 2024 $0.252
-4.04%
$25.21 million $2.99 million
May 9, 2024 $0.263
-2.30%
$26.29 million $2.77 million
May 8, 2024 $0.269
-11.04%
$26.89 million $2.99 million
May 7, 2024 $0.302
-3.59%
$30.23 million $2.79 million
May 6, 2024 $0.314
-5.92%
$31.35 million $3.5 million
May 5, 2024 $0.333
-3.87%
$33.31 million $3.93 million
May 4, 2024 $0.347
+5.23%
$34.66 million $3.99 million
May 3, 2024 $0.329
+1.11%
$32.93 million $3.93 million
May 2, 2024 $0.326
+23.68%
$32.56 million $4.42 million
May 1, 2024 $0.264
+3.45%
$26.33 million $4.29 million
Apr 30, 2024 $0.255
-9.26%
$25.48 million $4.07 million
Apr 29, 2024 $0.281
-15.03%
$28.08 million $3.49 million
Apr 28, 2024 $0.331
-3.88%
$33.06 million $3.17 million
Apr 27, 2024 $0.344
+3.00%
$34.39 million $3.89 million
Apr 26, 2024 $0.334
-10.04%
$33.39 million $3.55 million
Apr 25, 2024 $0.371
-2.80%
$37.12 million $4.86 million
Apr 24, 2024 $0.382
-1.54%
$38.2 million $4.57 million
Apr 23, 2024 $0.388
-14.09%
$38.79 million $4.82 million
Apr 22, 2024 $0.452
+1.29%
$45.16 million $5.37 million
Apr 21, 2024 $0.446
-4.18%
$44.61 million $5.29 million
Apr 20, 2024 $0.466
+11.46%
$46.56 million $5.18 million
Apr 19, 2024 $0.418
-0.94%
$41.78 million $5.3 million
Apr 18, 2024 $0.422
+16.62%
$42.18 million $5.28 million
Apr 17, 2024 $0.361
-11.16%
$36.15 million $5.14 million
Apr 16, 2024 $0.407
-8.58%
$40.69 million $4.79 million
Apr 15, 2024 $0.445
-14.54%
$44.5 million $5.62 million
Apr 14, 2024 $0.521
+17.76%
$52.13 million $5.59 million
Apr 13, 2024 $0.443
-3.83%
$44.26 million $4.98 million
Apr 12, 2024 $0.46
-14.84%
$46.02 million $5.48 million
Apr 11, 2024 $0.54
-9.18%
$54.04 million $5.3 million
Apr 10, 2024 $0.595
+2.13%
$59.51 million $5.52 million
Apr 9, 2024 $0.583
-3.17%
$58.28 million $5.58 million
Apr 8, 2024 $0.602
+5.55%
$60.25 million $5.55 million
Apr 7, 2024 $0.571
+5.11%
$57.08 million $5.43 million
Apr 6, 2024 $0.543
+8.34%
$54.33 million $5.55 million
Apr 5, 2024 $0.501
-8.75%
$50.14 million $5.44 million
Apr 4, 2024 $0.55
+2.32%
$54.97 million $5.09 million
Apr 3, 2024 $0.535
-13.70%
$53.5 million $5.9 million
Apr 2, 2024 $0.62
-0.37%
$62 million $6.07 million
Apr 1, 2024 $0.622
-11.21%
$62.23 million $5.5 million
Mar 31, 2024 $0.701
-2.24%
$70.08 million $4.6 million
Mar 30, 2024 $0.717
-1.15%
$71.71 million $5.3 million
Mar 29, 2024 $0.725
+10.33%
$72.54 million $6.63 million
Mar 28, 2024 $0.657
+11.76%
$65.74 million $5.5 million
Mar 27, 2024 $0.588
-11.65%
$58.83 million $5.63 million
Mar 26, 2024 $0.666
+2.98%
$66.58 million $6.47 million
Mar 25, 2024 $0.647
-6.66%
$64.65 million $5.97 million
Mar 24, 2024 $0.695
-2.77%
$69.52 million $6.08 million
Mar 23, 2024 $0.718
+10.89%
$71.79 million $6.8 million