Orange Crypto BRC Historical Data

ORNJ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00135
-0.22%
$ 94,114 $ 22,491
Mar 15, 2 PM $ 0.00135
-0.02%
$ 94,317 $ 21,757
Mar 15, 1 PM $ 0.00135
-0.05%
$ 94,337 $ 22,912
Mar 15, 12 PM $ 0.00135
-0.30%
$ 94,338 $ 22,881
Mar 15, 11 AM $ 0.00135
-0.05%
$ 94,621 $ 21,984
Mar 15, 10 AM $ 0.00135
+0.12%
$ 94,667 $ 20,608
Mar 15, 9 AM $ 0.00135
+0.38%
$ 94,556 $ 20,635
Mar 15, 8 AM $ 0.00135
+0.16%
$ 94,277 $ 20,701
Mar 15, 7 AM $ 0.00135
-0.15%
$ 94,126 $ 21,014
Mar 15, 6 AM $ 0.00135
+0.20%
$ 94,270 $ 22,196
Mar 15, 5 AM $ 0.00135
-0.22%
$ 94,085 $ 23,072
Mar 15, 4 AM $ 0.00135
+0.58%
$ 94,295 $ 23,303
Mar 15, 3 AM $ 0.00134
+0.00%
$ 93,751 $ 23,003
Mar 15, 2 AM $ 0.00134
+0.02%
$ 93,751 $ 23,023
Mar 15, 1 AM $ 0.00134
+0.30%
$ 93,733 $ 23,131
Mar 15, 12 AM $ 0.00134
-0.43%
$ 93,453 $ 23,244
Mar 14, 11 PM $ 0.00134
+0.57%
$ 93,899 $ 23,181
Mar 14, 10 PM $ 0.00134
-0.15%
$ 93,348 $ 22,328
Mar 14, 9 PM $ 0.00134
+0.10%
$ 93,489 $ 22,147
Mar 14, 8 PM $ 0.00134
-0.03%
$ 93,400 $ 22,676
Mar 14, 7 PM $ 0.00134
-0.06%
$ 93,425 $ 23,517
Mar 14, 6 PM $ 0.00134
+0.15%
$ 93,478 $ 23,615
Mar 14, 5 PM $ 0.00134
-0.09%
$ 93,338 $ 23,832
Mar 14, 4 PM $ 0.00134
+0.05%
$ 93,423 $ 24,041
Mar 14, 3 PM $ 0.00134
-0.11%
$ 93,380 $ 24,100
Mar 14, 2 PM $ 0.00134
-0.19%
$ 93,479 $ 23,680
Mar 14, 1 PM $ 0.00134
+0.17%
$ 93,613 $ 22,171
Mar 14, 12 PM $ 0.00134
+0.06%
$ 93,452 $ 22,206
Mar 14, 11 AM $ 0.00134
+0.04%
$ 93,394 $ 22,224
Mar 14, 10 AM $ 0.00134
+0.00%
$ 93,355 $ 22,172
Mar 14, 9 AM $ 0.00134
-0.07%
$ 93,386 $ 22,271
Mar 14, 8 AM $ 0.00134
+0.03%
$ 93,456 $ 22,385
Mar 14, 7 AM $ 0.00134
-0.18%
$ 93,428 $ 22,281
Mar 14, 6 AM $ 0.00134
-0.18%
$ 93,596 $ 21,307
Mar 14, 5 AM $ 0.00134
-0.07%
$ 93,765 $ 20,658
Mar 14, 4 AM $ 0.00134
+0.33%
$ 93,831 $ 20,270
Mar 14, 3 AM $ 0.00134
-0.04%
$ 93,523 $ 20,110
Mar 14, 2 AM $ 0.00134
-0.08%
$ 93,562 $ 21,192
Mar 14, 1 AM $ 0.00134
+0.12%
$ 93,633 $ 21,201
Mar 14, 12 AM $ 0.00134
-0.12%
$ 93,525 $ 21,986
Mar 13, 11 PM $ 0.00134
+0.02%
$ 93,634 $ 23,953
Mar 13, 10 PM $ 0.00134
-0.35%
$ 93,556 $ 24,974
Mar 13, 9 PM $ 0.00134
-0.03%
$ 93,884 $ 25,149
Mar 13, 8 PM $ 0.00134
+0.34%
$ 93,916 $ 24,925
Mar 13, 7 PM $ 0.00134
+0.00%
$ 93,596 $ 25,204
Mar 13, 6 PM $ 0.00134
-0.19%
$ 93,596 $ 26,736
Mar 13, 5 PM $ 0.00134
-0.86%
$ 93,774 $ 27,034
Mar 13, 4 PM $ 0.00135
-0.11%
$ 94,635 $ 26,762
Mar 13, 3 PM $ 0.00136
-0.67%
$ 94,742 $ 26,528
Mar 13, 2 PM $ 0.00136
+0.18%
$ 95,377 $ 26,355