Orange Crypto BRC Historical Data

ORNJ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.00135
-0.22%
$94,114 $22,491
Mar 15, 2 PM $0.00135
-0.02%
$94,317 $21,757
Mar 15, 1 PM $0.00135
-0.05%
$94,337 $22,912
Mar 15, 12 PM $0.00135
-0.30%
$94,338 $22,881
Mar 15, 11 AM $0.00135
-0.05%
$94,621 $21,984
Mar 15, 10 AM $0.00135
+0.12%
$94,667 $20,608
Mar 15, 9 AM $0.00135
+0.38%
$94,556 $20,635
Mar 15, 8 AM $0.00135
+0.16%
$94,277 $20,701
Mar 15, 7 AM $0.00135
-0.15%
$94,126 $21,014
Mar 15, 6 AM $0.00135
+0.20%
$94,270 $22,196
Mar 15, 5 AM $0.00135
-0.22%
$94,085 $23,072
Mar 15, 4 AM $0.00135
+0.58%
$94,295 $23,303
Mar 15, 3 AM $0.00134
+0.00%
$93,751 $23,003
Mar 15, 2 AM $0.00134
+0.02%
$93,751 $23,023
Mar 15, 1 AM $0.00134
+0.30%
$93,733 $23,131
Mar 15, 12 AM $0.00134
-0.43%
$93,453 $23,244
Mar 14, 11 PM $0.00134
+0.57%
$93,899 $23,181
Mar 14, 10 PM $0.00134
-0.15%
$93,348 $22,328
Mar 14, 9 PM $0.00134
+0.10%
$93,489 $22,147
Mar 14, 8 PM $0.00134
-0.03%
$93,400 $22,676
Mar 14, 7 PM $0.00134
-0.06%
$93,425 $23,517
Mar 14, 6 PM $0.00134
+0.15%
$93,478 $23,615
Mar 14, 5 PM $0.00134
-0.09%
$93,338 $23,832
Mar 14, 4 PM $0.00134
+0.05%
$93,423 $24,041
Mar 14, 3 PM $0.00134
-0.11%
$93,380 $24,100
Mar 14, 2 PM $0.00134
-0.19%
$93,479 $23,680
Mar 14, 1 PM $0.00134
+0.17%
$93,613 $22,171
Mar 14, 12 PM $0.00134
+0.06%
$93,452 $22,206
Mar 14, 11 AM $0.00134
+0.04%
$93,394 $22,224
Mar 14, 10 AM $0.00134
+0.00%
$93,355 $22,172
Mar 14, 9 AM $0.00134
-0.07%
$93,386 $22,271
Mar 14, 8 AM $0.00134
+0.03%
$93,456 $22,385
Mar 14, 7 AM $0.00134
-0.18%
$93,428 $22,281
Mar 14, 6 AM $0.00134
-0.18%
$93,596 $21,307
Mar 14, 5 AM $0.00134
-0.07%
$93,765 $20,658
Mar 14, 4 AM $0.00134
+0.33%
$93,831 $20,270
Mar 14, 3 AM $0.00134
-0.04%
$93,523 $20,110
Mar 14, 2 AM $0.00134
-0.08%
$93,562 $21,192
Mar 14, 1 AM $0.00134
+0.12%
$93,633 $21,201
Mar 14, 12 AM $0.00134
-0.12%
$93,525 $21,986
Mar 13, 11 PM $0.00134
+0.02%
$93,634 $23,953
Mar 13, 10 PM $0.00134
-0.35%
$93,556 $24,974
Mar 13, 9 PM $0.00134
-0.03%
$93,884 $25,149
Mar 13, 8 PM $0.00134
+0.34%
$93,916 $24,925
Mar 13, 7 PM $0.00134
+0.00%
$93,596 $25,204
Mar 13, 6 PM $0.00134
-0.19%
$93,596 $26,736
Mar 13, 5 PM $0.00134
-0.86%
$93,774 $27,034
Mar 13, 4 PM $0.00135
-0.11%
$94,635 $26,762
Mar 13, 3 PM $0.00136
-0.67%
$94,742 $26,528
Mar 13, 2 PM $0.00136
+0.18%
$95,377 $26,355