Orange Crypto BRC Historical Data

ORNJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.647
+1.76%
$64.74 million $6.48 million
Mar 21, 2024 $0.637
+1.20%
$63.69 million $6.26 million
Mar 20, 2024 $0.635
+39.56%
$63.49 million $6.95 million
Mar 19, 2024 $0.451
-4.82%
$45.13 million $5.86 million
Mar 18, 2024 $0.474
+1.54%
$47.43 million $5.03 million
Mar 17, 2024 $0.463
+15.92%
$46.34 million $5.4 million
Mar 16, 2024 $0.4
-19.30%
$39.99 million $5.34 million
Mar 15, 2024 $0.494
-17.47%
$49.41 million $6.29 million
Mar 14, 2024 $0.599
+3.38%
$59.9 million $7.6 million
Mar 13, 2024 $0.577
+29.83%
$57.66 million $8.56 million
Mar 12, 2024 $0.444
+10.82%
$44.36 million $5.62 million
Mar 11, 2024 $0.4
-0.86%
$40.02 million $4.5 million
Mar 10, 2024 $0.402
-1.26%
$40.22 million $4.63 million
Mar 9, 2024 $0.404
+1.54%
$40.38 million $4.73 million
Mar 8, 2024 $0.398
-8.22%
$39.75 million $4.59 million
Mar 7, 2024 $0.431
+3.42%
$43.1 million $5.26 million
Mar 6, 2024 $0.418
+24.97%
$41.78 million $6.24 million
Mar 5, 2024 $0.333
-13.89%
$33.33 million $5.52 million
Mar 4, 2024 $0.387
+8.73%
$38.67 million $6.03 million
Mar 3, 2024 $0.356
+8.67%
$35.59 million $4.54 million
Mar 2, 2024 $0.326
-28.11%
$32.63 million $5.89 million
Mar 1, 2024 $0.451
+15.00%
$45.1 million $4.43 million
Feb 29, 2024 $0.392
+1.63%
$39.2 million $3.31 million
Feb 28, 2024 $0.386
-10.42%
$38.61 million $3.17 million
Feb 27, 2024 $0.432
-5.98%
$43.22 million $3.61 million
Feb 26, 2024 $0.46
+4.07%
$46.01 million $2.67 million
Feb 25, 2024 $0.442
+12.39%
$44.21 million $2.57 million
Feb 24, 2024 $0.393
+2.07%
$39.34 million $2.27 million
Feb 23, 2024 $0.385
+1.20%
$38.55 million $2.58 million
Feb 22, 2024 $0.385
+8.56%
$38.46 million $2.43 million
Feb 21, 2024 $0.356
-5.63%
$35.58 million $2.41 million
Feb 20, 2024 $0.377
-2.71%
$37.72 million $2.42 million
Feb 19, 2024 $0.39
-4.34%
$39.04 million $2.48 million
Feb 18, 2024 $0.407
+0.74%
$40.69 million $2.35 million
Feb 17, 2024 $0.402
-3.91%
$40.24 million $2.51 million
Feb 16, 2024 $0.419
-6.27%
$41.88 million $2.4 million
Feb 15, 2024 $0.449
+21.67%
$44.92 million $1.92 million
Feb 14, 2024 $0.372
-10.46%
$37.16 million $2.69 million
Feb 13, 2024 $0.412
-6.78%
$41.24 million $2.46 million
Feb 12, 2024 $0.451
-28.09%
$45.1 million $1.55 million
Feb 11, 2024 $0.626
-9.53%
$62.6 million $3.05 million
Feb 10, 2024 $0.692
+26.93%
$69.2 million $4.18 million
Feb 9, 2024 $0.551
-13.97%
$55.14 million $4.69 million
Feb 8, 2024 $0.644
+119.02%
$64.37 million $7.71 million
Feb 7, 2024 $0.291
+109.93%
$29.09 million $4.15 million
Feb 6, 2024 $0.138
+34.30%
$13.82 million $651,625
Feb 5, 2024 $0.103
-15.34%
$10.3 million $1.22 million
Feb 4, 2024 $0.122
+7.33%
$12.16 million $1.35 million
Feb 3, 2024 $0.114
-10.21%
$11.36 million $1.39 million
Feb 2, 2024 $0.126
+29.81%
$12.63 million $1.65 million