Orange Crypto BRC Historical Data

ORNJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.00136
+0.13%
$95,209 $26,108
Mar 13, 12 PM $0.00136
+0.32%
$95,084 $26,240
Mar 13, 11 AM $0.00136
-0.14%
$94,741 $27,319
Mar 13, 10 AM $0.00136
+0.59%
$94,872 $27,420
Mar 13, 9 AM $0.00135
+0.00%
$94,313 $27,267
Mar 13, 8 AM $0.00135
+0.07%
$94,312 $27,208
Mar 13, 7 AM $0.00135
+0.17%
$94,243 $27,034
Mar 13, 6 AM $0.00135
-0.27%
$94,085 $26,832
Mar 13, 5 AM $0.00135
+0.35%
$94,340 $26,691
Mar 13, 4 AM $0.00134
+0.13%
$94,015 $26,367
Mar 13, 3 AM $0.00134
+0.53%
$93,891 $26,501
Mar 13, 2 AM $0.00134
-0.21%
$93,397 $25,827
Mar 13, 1 AM $0.00134
-0.14%
$93,589 $25,659
Mar 13, 12 AM $0.00134
+1.10%
$93,676 $24,710
Mar 12, 11 PM $0.00133
+0.88%
$92,653 $23,185
Mar 12, 10 PM $0.00131
-0.18%
$91,844 $22,628
Mar 12, 9 PM $0.00132
-0.35%
$92,013 $22,767
Mar 12, 8 PM $0.00132
+0.03%
$92,339 $22,464
Mar 12, 7 PM $0.00132
-0.02%
$92,352 $21,919
Mar 12, 6 PM $0.00132
-0.24%
$92,367 $21,481
Mar 12, 5 PM $0.00132
+0.15%
$92,590 $22,252
Mar 12, 4 PM $0.00132
+0.45%
$92,455 $22,697
Mar 12, 3 PM $0.00132
+0.33%
$91,998 $22,665
Mar 12, 2 PM $0.00131
-0.51%
$91,691 $22,621
Mar 12, 1 PM $0.00132
-0.45%
$92,159 $22,824
Mar 12, 12 PM $0.00132
+0.06%
$92,490 $22,255
Mar 12, 11 AM $0.00132
+0.52%
$92,433 $20,973
Mar 12, 10 AM $0.00132
+0.17%
$91,955 $20,724
Mar 12, 9 AM $0.00131
-0.17%
$91,795 $20,799
Mar 12, 8 AM $0.00132
+0.17%
$91,948 $20,689
Mar 12, 7 AM $0.00131
+0.18%
$91,747 $20,754
Mar 12, 6 AM $0.00131
+0.34%
$91,579 $20,757
Mar 12, 5 AM $0.00131
-0.26%
$91,269 $20,700
Mar 12, 4 AM $0.00131
+0.39%
$91,505 $21,452
Mar 12, 3 AM $0.0013
-0.19%
$91,150 $22,813
Mar 12, 2 AM $0.00131
-0.77%
$91,323 $23,058
Mar 12, 1 AM $0.00132
-0.14%
$92,031 $23,328
Mar 12, 12 AM $0.00132
+0.07%
$92,161 $23,408
Mar 11, 11 PM $0.00132
-0.58%
$92,093 $22,901
Mar 11, 10 PM $0.00133
+0.91%
$92,629 $22,201
Mar 11, 9 PM $0.00131
-0.07%
$91,794 $22,442
Mar 11, 8 PM $0.00131
-0.04%
$91,855 $23,198
Mar 11, 7 PM $0.00131
-0.01%
$91,889 $23,356
Mar 11, 6 PM $0.00131
-1.23%
$91,897 $22,615
Mar 11, 5 PM $0.00133
+0.36%
$93,037 $21,225
Mar 11, 4 PM $0.00133
+0.09%
$92,700 $20,791
Mar 11, 3 PM $0.00132
-0.31%
$92,615 $20,932
Mar 11, 2 PM $0.00133
+1.03%
$92,905 $21,031
Mar 11, 1 PM $0.00132
+0.99%
$91,959 $20,868
Mar 11, 12 PM $0.0013
-0.07%
$91,061 $20,941