Orange Crypto BRC Historical Data

ORNJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00136
+0.13%
$ 95,209 $ 26,108
Mar 13, 12 PM $ 0.00136
+0.32%
$ 95,084 $ 26,240
Mar 13, 11 AM $ 0.00136
-0.14%
$ 94,741 $ 27,319
Mar 13, 10 AM $ 0.00136
+0.59%
$ 94,872 $ 27,420
Mar 13, 9 AM $ 0.00135
+0.00%
$ 94,313 $ 27,267
Mar 13, 8 AM $ 0.00135
+0.07%
$ 94,312 $ 27,208
Mar 13, 7 AM $ 0.00135
+0.17%
$ 94,243 $ 27,034
Mar 13, 6 AM $ 0.00135
-0.27%
$ 94,085 $ 26,832
Mar 13, 5 AM $ 0.00135
+0.35%
$ 94,340 $ 26,691
Mar 13, 4 AM $ 0.00134
+0.13%
$ 94,015 $ 26,367
Mar 13, 3 AM $ 0.00134
+0.53%
$ 93,891 $ 26,501
Mar 13, 2 AM $ 0.00134
-0.21%
$ 93,397 $ 25,827
Mar 13, 1 AM $ 0.00134
-0.14%
$ 93,589 $ 25,659
Mar 13, 12 AM $ 0.00134
+1.10%
$ 93,676 $ 24,710
Mar 12, 11 PM $ 0.00133
+0.88%
$ 92,653 $ 23,185
Mar 12, 10 PM $ 0.00131
-0.18%
$ 91,844 $ 22,628
Mar 12, 9 PM $ 0.00132
-0.35%
$ 92,013 $ 22,767
Mar 12, 8 PM $ 0.00132
+0.03%
$ 92,339 $ 22,464
Mar 12, 7 PM $ 0.00132
-0.02%
$ 92,352 $ 21,919
Mar 12, 6 PM $ 0.00132
-0.24%
$ 92,367 $ 21,481
Mar 12, 5 PM $ 0.00132
+0.15%
$ 92,590 $ 22,252
Mar 12, 4 PM $ 0.00132
+0.45%
$ 92,455 $ 22,697
Mar 12, 3 PM $ 0.00132
+0.33%
$ 91,998 $ 22,665
Mar 12, 2 PM $ 0.00131
-0.51%
$ 91,691 $ 22,621
Mar 12, 1 PM $ 0.00132
-0.45%
$ 92,159 $ 22,824
Mar 12, 12 PM $ 0.00132
+0.06%
$ 92,490 $ 22,255
Mar 12, 11 AM $ 0.00132
+0.52%
$ 92,433 $ 20,973
Mar 12, 10 AM $ 0.00132
+0.17%
$ 91,955 $ 20,724
Mar 12, 9 AM $ 0.00131
-0.17%
$ 91,795 $ 20,799
Mar 12, 8 AM $ 0.00132
+0.17%
$ 91,948 $ 20,689
Mar 12, 7 AM $ 0.00131
+0.18%
$ 91,747 $ 20,754
Mar 12, 6 AM $ 0.00131
+0.34%
$ 91,579 $ 20,757
Mar 12, 5 AM $ 0.00131
-0.26%
$ 91,269 $ 20,700
Mar 12, 4 AM $ 0.00131
+0.39%
$ 91,505 $ 21,452
Mar 12, 3 AM $ 0.0013
-0.19%
$ 91,150 $ 22,813
Mar 12, 2 AM $ 0.00131
-0.77%
$ 91,323 $ 23,058
Mar 12, 1 AM $ 0.00132
-0.14%
$ 92,031 $ 23,328
Mar 12, 12 AM $ 0.00132
+0.07%
$ 92,161 $ 23,408
Mar 11, 11 PM $ 0.00132
-0.58%
$ 92,093 $ 22,901
Mar 11, 10 PM $ 0.00133
+0.91%
$ 92,629 $ 22,201
Mar 11, 9 PM $ 0.00131
-0.07%
$ 91,794 $ 22,442
Mar 11, 8 PM $ 0.00131
-0.04%
$ 91,855 $ 23,198
Mar 11, 7 PM $ 0.00131
-0.01%
$ 91,889 $ 23,356
Mar 11, 6 PM $ 0.00131
-1.23%
$ 91,897 $ 22,615
Mar 11, 5 PM $ 0.00133
+0.36%
$ 93,037 $ 21,225
Mar 11, 4 PM $ 0.00133
+0.09%
$ 92,700 $ 20,791
Mar 11, 3 PM $ 0.00132
-0.31%
$ 92,615 $ 20,932
Mar 11, 2 PM $ 0.00133
+1.03%
$ 92,905 $ 21,031
Mar 11, 1 PM $ 0.00132
+0.99%
$ 91,959 $ 20,868
Mar 11, 12 PM $ 0.0013
-0.07%
$ 91,061 $ 20,941