Orange Crypto BRC Historical Data

ORNJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.0013
-0.34%
$91,128 $20,957
Mar 11, 10 AM $0.00131
+0.32%
$91,438 $20,950
Mar 11, 9 AM $0.0013
+0.03%
$91,150 $21,225
Mar 11, 8 AM $0.0013
+0.20%
$91,127 $22,494
Mar 11, 7 AM $0.0013
-0.47%
$90,946 $22,430
Mar 11, 6 AM $0.00131
+0.72%
$91,380 $23,235
Mar 11, 5 AM $0.0013
+0.14%
$90,725 $24,888
Mar 11, 4 AM $0.0013
+0.40%
$90,642 $25,801
Mar 11, 3 AM $0.00129
-0.18%
$90,285 $24,554
Mar 11, 2 AM $0.00129
-0.16%
$90,450 $23,614
Mar 11, 1 AM $0.0013
-0.90%
$90,594 $23,365
Mar 11, 12 AM $0.00131
+0.86%
$91,421 $23,301
Mar 10, 11 PM $0.0013
+0.15%
$90,643 $23,445
Mar 10, 10 PM $0.00129
-0.84%
$90,507 $23,974
Mar 10, 9 PM $0.00131
+0.72%
$91,275 $23,469
Mar 10, 8 PM $0.0013
+0.46%
$90,624 $22,577
Mar 10, 7 PM $0.00129
-0.71%
$90,212 $22,201
Mar 10, 6 PM $0.0013
+1.02%
$90,853 $22,710
Mar 10, 5 PM $0.00129
-1.54%
$89,934 $23,150
Mar 10, 4 PM $0.00131
+0.88%
$91,346 $23,130
Mar 10, 3 PM $0.0013
+0.58%
$90,549 $23,020
Mar 10, 2 PM $0.00129
-0.10%
$90,026 $23,026
Mar 10, 1 PM $0.00129
+0.23%
$90,112 $23,239
Mar 10, 12 PM $0.00129
-1.32%
$89,907 $23,374
Mar 10, 11 AM $0.00129
-0.10%
$89,999 $24,456
Mar 10, 10 AM $0.00129
-1.16%
$90,090 $25,161
Mar 10, 9 AM $0.0013
+0.01%
$91,146 $24,892
Mar 10, 8 AM $0.0013
+0.53%
$91,096 $23,734
Mar 10, 7 AM $0.0013
+1.63%
$90,617 $23,925
Mar 10, 6 AM $0.00128
-1.11%
$89,161 $23,117
Mar 10, 5 AM $0.00129
+0.82%
$90,161 $21,465
Mar 10, 4 AM $0.00128
-0.04%
$89,426 $19,837
Mar 10, 3 AM $0.00128
+0.35%
$89,463 $19,608
Mar 10, 2 AM $0.00128
-0.04%
$89,187 $19,733
Mar 10, 1 AM $0.00128
+1.08%
$89,224 $19,827
Mar 10, 12 AM $0.00126
-0.04%
$88,272 $20,015
Mar 9, 11 PM $0.00126
-0.04%
$88,309 $19,974
Mar 9, 10 PM $0.00126
-0.22%
$88,341 $19,322
Mar 9, 9 PM $0.00127
-0.26%
$88,532 $20,185
Mar 9, 8 PM $0.00127
+0.18%
$88,764 $21,845
Mar 9, 7 PM $0.00127
+0.32%
$88,604 $21,520
Mar 9, 6 PM $0.00126
-0.37%
$88,321 $20,563
Mar 9, 5 PM $0.00127
-0.31%
$88,653 $20,414
Mar 9, 4 PM $0.00126
-0.24%
$88,362 $20,425
Mar 9, 3 PM $0.00127
-0.68%
$88,576 $20,990
Mar 9, 2 PM $0.00128
+0.24%
$89,181 $22,076
Mar 9, 1 PM $0.00127
+1.45%
$88,967 $22,904
Mar 9, 12 PM $0.00125
+0.46%
$87,692 $22,841
Mar 9, 11 AM $0.00125
-0.28%
$87,292 $21,667
Mar 9, 10 AM $0.00125
+0.05%
$87,536 $21,036