Orange Crypto BRC Historical Data

ORNJ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0013
-0.34%
$ 91,128 $ 20,957
Mar 11, 10 AM $ 0.00131
+0.32%
$ 91,438 $ 20,950
Mar 11, 9 AM $ 0.0013
+0.03%
$ 91,150 $ 21,225
Mar 11, 8 AM $ 0.0013
+0.20%
$ 91,127 $ 22,494
Mar 11, 7 AM $ 0.0013
-0.47%
$ 90,946 $ 22,430
Mar 11, 6 AM $ 0.00131
+0.72%
$ 91,380 $ 23,235
Mar 11, 5 AM $ 0.0013
+0.14%
$ 90,725 $ 24,888
Mar 11, 4 AM $ 0.0013
+0.40%
$ 90,642 $ 25,801
Mar 11, 3 AM $ 0.00129
-0.18%
$ 90,285 $ 24,554
Mar 11, 2 AM $ 0.00129
-0.16%
$ 90,450 $ 23,614
Mar 11, 1 AM $ 0.0013
-0.90%
$ 90,594 $ 23,365
Mar 11, 12 AM $ 0.00131
+0.86%
$ 91,421 $ 23,301
Mar 10, 11 PM $ 0.0013
+0.15%
$ 90,643 $ 23,445
Mar 10, 10 PM $ 0.00129
-0.84%
$ 90,507 $ 23,974
Mar 10, 9 PM $ 0.00131
+0.72%
$ 91,275 $ 23,469
Mar 10, 8 PM $ 0.0013
+0.46%
$ 90,624 $ 22,577
Mar 10, 7 PM $ 0.00129
-0.71%
$ 90,212 $ 22,201
Mar 10, 6 PM $ 0.0013
+1.02%
$ 90,853 $ 22,710
Mar 10, 5 PM $ 0.00129
-1.54%
$ 89,934 $ 23,150
Mar 10, 4 PM $ 0.00131
+0.88%
$ 91,346 $ 23,130
Mar 10, 3 PM $ 0.0013
+0.58%
$ 90,549 $ 23,020
Mar 10, 2 PM $ 0.00129
-0.10%
$ 90,026 $ 23,026
Mar 10, 1 PM $ 0.00129
+0.23%
$ 90,112 $ 23,239
Mar 10, 12 PM $ 0.00129
-1.32%
$ 89,907 $ 23,374
Mar 10, 11 AM $ 0.00129
-0.10%
$ 89,999 $ 24,456
Mar 10, 10 AM $ 0.00129
-1.16%
$ 90,090 $ 25,161
Mar 10, 9 AM $ 0.0013
+0.01%
$ 91,146 $ 24,892
Mar 10, 8 AM $ 0.0013
+0.53%
$ 91,096 $ 23,734
Mar 10, 7 AM $ 0.0013
+1.63%
$ 90,617 $ 23,925
Mar 10, 6 AM $ 0.00128
-1.11%
$ 89,161 $ 23,117
Mar 10, 5 AM $ 0.00129
+0.82%
$ 90,161 $ 21,465
Mar 10, 4 AM $ 0.00128
-0.04%
$ 89,426 $ 19,837
Mar 10, 3 AM $ 0.00128
+0.35%
$ 89,463 $ 19,608
Mar 10, 2 AM $ 0.00128
-0.04%
$ 89,187 $ 19,733
Mar 10, 1 AM $ 0.00128
+1.08%
$ 89,224 $ 19,827
Mar 10, 12 AM $ 0.00126
-0.04%
$ 88,272 $ 20,015
Mar 9, 11 PM $ 0.00126
-0.04%
$ 88,309 $ 19,974
Mar 9, 10 PM $ 0.00126
-0.22%
$ 88,341 $ 19,322
Mar 9, 9 PM $ 0.00127
-0.26%
$ 88,532 $ 20,185
Mar 9, 8 PM $ 0.00127
+0.18%
$ 88,764 $ 21,845
Mar 9, 7 PM $ 0.00127
+0.32%
$ 88,604 $ 21,520
Mar 9, 6 PM $ 0.00126
-0.37%
$ 88,321 $ 20,563
Mar 9, 5 PM $ 0.00127
-0.31%
$ 88,653 $ 20,414
Mar 9, 4 PM $ 0.00126
-0.24%
$ 88,362 $ 20,425
Mar 9, 3 PM $ 0.00127
-0.68%
$ 88,576 $ 20,990
Mar 9, 2 PM $ 0.00128
+0.24%
$ 89,181 $ 22,076
Mar 9, 1 PM $ 0.00127
+1.45%
$ 88,967 $ 22,904
Mar 9, 12 PM $ 0.00125
+0.46%
$ 87,692 $ 22,841
Mar 9, 11 AM $ 0.00125
-0.28%
$ 87,292 $ 21,667
Mar 9, 10 AM $ 0.00125
+0.05%
$ 87,536 $ 21,036