Orange Crypto BRC Historical Data

ORNJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.00125
+0.47%
$87,489 $20,840
Mar 9, 8 AM $0.00125
+0.24%
$87,084 $20,769
Mar 9, 7 AM $0.00124
+0.00%
$86,876 $20,609
Mar 9, 6 AM $0.00124
-0.40%
$86,875 $20,552
Mar 9, 5 AM $0.00125
+0.73%
$87,220 $20,693
Mar 9, 4 AM $0.00124
+0.09%
$86,631 $21,138
Mar 9, 3 AM $0.00124
+0.67%
$86,551 $21,914
Mar 9, 2 AM $0.00123
+0.05%
$86,017 $22,472
Mar 9, 1 AM $0.00123
+0.00%
$85,976 $22,479
Mar 9, 12 AM $0.00123
+0.29%
$85,977 $23,165
Mar 8, 11 PM $0.00123
+0.01%
$85,731 $24,516
Mar 8, 10 PM $0.00123
-1.04%
$85,720 $24,893
Mar 8, 9 PM $0.00124
-0.29%
$86,625 $23,786
Mar 8, 8 PM $0.00124
-0.05%
$86,923 $22,822
Mar 8, 7 PM $0.00124
+0.63%
$87,009 $22,934
Mar 8, 6 PM $0.00124
+0.05%
$86,466 $8,674
Mar 8, 5 PM $0.00124
+0.10%
$86,423 $22,974
Mar 8, 4 PM $0.00124
-0.40%
$86,336 $23,247
Mar 8, 3 PM $0.00124
-0.38%
$86,682 $23,135
Mar 8, 2 PM $0.00124
+0.09%
$87,012 $22,140
Mar 8, 1 PM $0.00124
+0.30%
$86,934 $21,516
Mar 8, 12 PM $0.00124
+0.05%
$86,670 $21,617
Mar 8, 11 AM $0.00124
-0.68%
$86,628 $21,772
Mar 8, 10 AM $0.00125
+0.44%
$87,217 $21,783
Mar 8, 9 AM $0.00124
+0.20%
$86,835 $21,931
Mar 8, 8 AM $0.00124
-0.17%
$86,658 $22,043
Mar 8, 7 AM $0.00124
+0.07%
$86,807 $22,137
Mar 8, 6 AM $0.00124
-0.11%
$86,749 $22,286
Mar 8, 5 AM $0.00124
+0.68%
$86,847 $22,333
Mar 8, 4 AM $0.00123
-0.58%
$86,260 $22,123
Mar 8, 3 AM $0.00124
+0.17%
$86,767 $20,930
Mar 8, 2 AM $0.00124
-0.14%
$86,623 $20,341
Mar 8, 1 AM $0.00124
-0.15%
$86,747 $20,348
Mar 8, 12 AM $0.00124
-0.08%
$86,881 $19,669
Mar 7, 11 PM $0.00124
+0.04%
$86,952 $18,799
Mar 7, 10 PM $0.00124
+0.02%
$86,918 $21,047
Mar 7, 9 PM $0.00124
+0.26%
$86,900 $23,768
Mar 7, 8 PM $0.00124
+0.32%
$86,674 $24,225
Mar 7, 7 PM $0.00124
-0.76%
$86,436 $24,148
Mar 7, 6 PM $0.00125
+0.31%
$87,095 $24,117
Mar 7, 5 PM $0.00124
-0.40%
$86,827 $23,981
Mar 7, 4 PM $0.00125
+0.23%
$87,174 $23,860
Mar 7, 3 PM $0.00125
-0.37%
$87,049 $23,100
Mar 7, 2 PM $0.00125
-0.08%
$87,372 $22,308
Mar 7, 1 PM $0.00125
+0.13%
$87,486 $21,670
Mar 7, 12 PM $0.00125
-0.05%
$87,368 $21,112
Mar 7, 11 AM $0.00125
-0.09%
$87,415 $20,813
Mar 7, 10 AM $0.00125
-0.08%
$87,490 $20,551
Mar 7, 9 AM $0.00125
+0.58%
$87,564 $20,242
Mar 7, 8 AM $0.00125
-0.35%
$87,062 $19,805