Orange Crypto BRC Historical Data

ORNJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00125
+0.47%
$ 87,489 $ 20,840
Mar 9, 8 AM $ 0.00125
+0.24%
$ 87,084 $ 20,769
Mar 9, 7 AM $ 0.00124
+0.00%
$ 86,876 $ 20,609
Mar 9, 6 AM $ 0.00124
-0.40%
$ 86,875 $ 20,552
Mar 9, 5 AM $ 0.00125
+0.73%
$ 87,220 $ 20,693
Mar 9, 4 AM $ 0.00124
+0.09%
$ 86,631 $ 21,138
Mar 9, 3 AM $ 0.00124
+0.67%
$ 86,551 $ 21,914
Mar 9, 2 AM $ 0.00123
+0.05%
$ 86,017 $ 22,472
Mar 9, 1 AM $ 0.00123
+0.00%
$ 85,976 $ 22,479
Mar 9, 12 AM $ 0.00123
+0.29%
$ 85,977 $ 23,165
Mar 8, 11 PM $ 0.00123
+0.01%
$ 85,731 $ 24,516
Mar 8, 10 PM $ 0.00123
-1.04%
$ 85,720 $ 24,893
Mar 8, 9 PM $ 0.00124
-0.29%
$ 86,625 $ 23,786
Mar 8, 8 PM $ 0.00124
-0.05%
$ 86,923 $ 22,822
Mar 8, 7 PM $ 0.00124
+0.63%
$ 87,009 $ 22,934
Mar 8, 6 PM $ 0.00124
+0.05%
$ 86,466 $ 8,674
Mar 8, 5 PM $ 0.00124
+0.10%
$ 86,423 $ 22,974
Mar 8, 4 PM $ 0.00124
-0.40%
$ 86,336 $ 23,247
Mar 8, 3 PM $ 0.00124
-0.38%
$ 86,682 $ 23,135
Mar 8, 2 PM $ 0.00124
+0.09%
$ 87,012 $ 22,140
Mar 8, 1 PM $ 0.00124
+0.30%
$ 86,934 $ 21,516
Mar 8, 12 PM $ 0.00124
+0.05%
$ 86,670 $ 21,617
Mar 8, 11 AM $ 0.00124
-0.68%
$ 86,628 $ 21,772
Mar 8, 10 AM $ 0.00125
+0.44%
$ 87,217 $ 21,783
Mar 8, 9 AM $ 0.00124
+0.20%
$ 86,835 $ 21,931
Mar 8, 8 AM $ 0.00124
-0.17%
$ 86,658 $ 22,043
Mar 8, 7 AM $ 0.00124
+0.07%
$ 86,807 $ 22,137
Mar 8, 6 AM $ 0.00124
-0.11%
$ 86,749 $ 22,286
Mar 8, 5 AM $ 0.00124
+0.68%
$ 86,847 $ 22,333
Mar 8, 4 AM $ 0.00123
-0.58%
$ 86,260 $ 22,123
Mar 8, 3 AM $ 0.00124
+0.17%
$ 86,767 $ 20,930
Mar 8, 2 AM $ 0.00124
-0.14%
$ 86,623 $ 20,341
Mar 8, 1 AM $ 0.00124
-0.15%
$ 86,747 $ 20,348
Mar 8, 12 AM $ 0.00124
-0.08%
$ 86,881 $ 19,669
Mar 7, 11 PM $ 0.00124
+0.04%
$ 86,952 $ 18,799
Mar 7, 10 PM $ 0.00124
+0.02%
$ 86,918 $ 21,047
Mar 7, 9 PM $ 0.00124
+0.26%
$ 86,900 $ 23,768
Mar 7, 8 PM $ 0.00124
+0.32%
$ 86,674 $ 24,225
Mar 7, 7 PM $ 0.00124
-0.76%
$ 86,436 $ 24,148
Mar 7, 6 PM $ 0.00125
+0.31%
$ 87,095 $ 24,117
Mar 7, 5 PM $ 0.00124
-0.40%
$ 86,827 $ 23,981
Mar 7, 4 PM $ 0.00125
+0.23%
$ 87,174 $ 23,860
Mar 7, 3 PM $ 0.00125
-0.37%
$ 87,049 $ 23,100
Mar 7, 2 PM $ 0.00125
-0.08%
$ 87,372 $ 22,308
Mar 7, 1 PM $ 0.00125
+0.13%
$ 87,486 $ 21,670
Mar 7, 12 PM $ 0.00125
-0.05%
$ 87,368 $ 21,112
Mar 7, 11 AM $ 0.00125
-0.09%
$ 87,415 $ 20,813
Mar 7, 10 AM $ 0.00125
-0.08%
$ 87,490 $ 20,551
Mar 7, 9 AM $ 0.00125
+0.58%
$ 87,564 $ 20,242
Mar 7, 8 AM $ 0.00125
-0.35%
$ 87,062 $ 19,805