Orange Crypto BRC Historical Data

ORNJ Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:09 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:08 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:07 AM $ 0.000262
+0.00%
$ 18,307 $ 10,365
9:06 AM $ 0.000262
+0.73%
$ 18,307 $ 10,365
9:05 AM $ 0.00026
+0.00%
$ 18,307 $ 10,331
9:04 AM $ 0.00026
+0.00%
$ 18,174 $ 10,331
9:03 AM $ 0.000259
+0.00%
$ 18,174 $ 10,331
9:02 AM $ 0.000259
-0.04%
$ 18,174 $ 10,238
9:01 AM $ 0.000259
+0.00%
$ 18,174 $ 10,226
9:00 AM $ 0.000259
+0.00%
$ 18,174 $ 10,226
8:59 AM $ 0.000259
+0.00%
$ 18,111 $ 10,226
8:58 AM $ 0.000259
+0.00%
$ 18,111 $ 10,207
8:57 AM $ 0.000259
+0.00%
$ 18,111 $ 10,207
8:56 AM $ 0.000259
+0.00%
$ 18,111 $ 10,207
8:55 AM $ 0.000259
+0.00%
$ 18,111 $ 10,173
8:54 AM $ 0.000259
+0.00%
$ 18,111 $ 10,173
8:53 AM $ 0.000259
+0.00%
$ 18,111 $ 10,173
8:52 AM $ 0.000259
+0.00%
$ 18,111 $ 10,165
8:51 AM $ 0.000259
+0.00%
$ 18,111 $ 10,165
8:50 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:49 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:48 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:47 AM $ 0.000259
+0.00%
$ 18,111 $ 10,200
8:46 AM $ 0.000259
-0.69%
$ 18,111 $ 10,206
8:45 AM $ 0.000261
+0.00%
$ 18,111 $ 10,206
8:44 AM $ 0.000261
+0.00%
$ 18,237 $ 10,206
8:43 AM $ 0.000261
+0.00%
$ 18,237 $ 10,206
8:42 AM $ 0.000261
+0.00%
$ 18,237 $ 10,201
8:41 AM $ 0.000261
+0.00%
$ 18,237 $ 10,185
8:40 AM $ 0.000261
+0.00%
$ 18,237 $ 10,185
8:39 AM $ 0.000261
+0.00%
$ 18,237 $ 10,185
8:38 AM $ 0.000261
+0.00%
$ 18,237 $ 10,231
8:37 AM $ 0.000261
+0.00%
$ 18,237 $ 10,231
8:36 AM $ 0.000261
+0.00%
$ 18,237 $ 10,339
8:35 AM $ 0.000259
+0.00%
$ 18,237 $ 10,339
8:34 AM $ 0.000259
+0.00%
$ 18,111 $ 10,313
8:33 AM $ 0.000261
+0.00%
$ 18,111 $ 10,311
8:32 AM $ 0.000261
+0.00%
$ 18,111 $ 10,406
8:31 AM $ 0.000261
+0.00%
$ 18,111 $ 10,370
8:30 AM $ 0.000261
+0.00%
$ 18,111 $ 10,370
8:29 AM $ 0.000261
+0.69%
$ 18,237 $ 10,370
8:28 AM $ 0.000259
-0.69%
$ 18,237 $ 10,395
8:27 AM $ 0.000261
+0.00%
$ 18,237 $ 10,373
8:26 AM $ 0.000261
+0.00%
$ 18,237 $ 10,373
8:25 AM $ 0.000261
+0.69%
$ 18,237 $ 10,400
8:24 AM $ 0.000259
+0.00%
$ 18,111 $ 10,400
8:23 AM $ 0.000259
+0.00%
$ 18,111 $ 10,400
8:22 AM $ 0.000259
+0.00%
$ 18,111 $ 10,400
8:21 AM $ 0.000259
+0.00%
$ 18,111 $ 10,411