Coinranking
Orange Crypto BRC Historical Data
ORNJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $0.0113 | +0.60% | ||
| Apr 21 | $0.0112 | -3.04% | ||
| Apr 14 | $0.0123 | -10.91% | ||
| Apr 7 | $0.0119 | -5.46% | ||
| Mar 31 | $0.0131 | +5.00% | ||
| Mar 24 | $0.0137 | -14.45% | ||
| Mar 17 | $0.0164 | -10.33% | ||
| Mar 10 | $0.018 | +34.47% | ||
| Mar 3 | $0.0151 | -38.22% | ||
| Feb 24 | $0.0244 | -26.92% | ||
| Feb 17 | $0.0343 | -17.81% | ||
| Feb 10 | $0.0405 | -10.97% | ||
| Feb 3 | $0.0493 | +24.37% | ||
| Jan 27 | $0.0396 | -21.55% | ||
| Jan 20 | $0.0512 | -14.33% | ||
| Jan 13 | $0.0707 | +7.83% | ||
| Jan 6 | $0.0615 | -19.53% | ||
| Dec 30 | $0.0736 | -9.39% | ||
| Dec 23 | $0.0871 | -13.40% | ||
| Dec 16 | $0.119 | -5.72% | ||
| Dec 9 | $0.117 | -11.71% | ||
| Dec 2 | $0.134 | +3.10% | ||
| Nov 25 | $0.13 | +1.30% | ||
| Nov 18 | $0.103 | +54.94% | ||
| Nov 11 | $0.0593 | -15.11% | ||
| Nov 4 | $0.0673 | -9.76% | ||
| Oct 28 | $0.0746 | -2.60% | ||
| Oct 21 | $0.075 | -6.27% | ||
| Oct 14 | $0.0801 | -5.01% | ||
| Oct 7 | $0.0918 | -7.18% | ||
| Sep 30 | $0.0984 | -14.12% | ||
| Sep 23 | $0.122 | -4.21% | ||
| Sep 16 | $0.121 | +1.50% | ||
| Sep 9 | $0.116 | -16.56% | ||
| Sep 2 | $0.113 | -13.76% | ||
| Aug 26 | $0.132 | -20.69% | ||
| Aug 19 | $0.155 | -3.60% | ||
| Aug 12 | $0.186 | +90.62% | ||
| Aug 5 | $0.108 | +0.86% | ||
| Jul 29 | $0.12 | -15.95% | ||
| Jul 22 | $0.147 | -1.93% | ||
| Jul 15 | $0.146 | +9.96% | ||
| Jul 8 | $0.128 | +0.29% | ||
| Jul 1 | $0.147 | +0.18% | ||
| Jun 24 | $0.162 | -0.72% | ||
| Jun 17 | $0.162 | -4.57% | ||
| Jun 10 | $0.175 | -28.36% | ||
| Jun 3 | $0.24 | -4.23% | ||
| May 27 | $0.251 | -3.41% | ||
| May 20 | $0.286 | +10.37% | ||