Orange Crypto BRC Historical Data

ORNJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0113
+0.60%
$ 1.04 million $ 4.89 million
Apr 21 $ 0.0112
-3.04%
$ 999,938 $ 6.22 million
Apr 14 $ 0.0123
-10.91%
$ 1.03 million $ 6.21 million
Apr 7 $ 0.0119
-5.46%
$ 1.23 million $ 6.24 million
Mar 31 $ 0.0131
+5.00%
$ 1.13 million $ 6.45 million
Mar 24 $ 0.0137
-14.45%
$ 1.1 million $ 6.93 million
Mar 17 $ 0.0164
-10.33%
$ 1.41 million $ 5.82 million
Mar 10 $ 0.018
+34.47%
$ 1.6 million $ 5.72 million
Mar 3 $ 0.0151
-38.22%
$ 1.18 million $ 7.06 million
Feb 24 $ 0.0244
-26.92%
$ 2.14 million $ 9.95 million
Feb 17 $ 0.0343
-17.81%
$ 2.89 million $ 8.98 million
Feb 10 $ 0.0405
-10.97%
$ 2.91 million $ 10.09 million
Feb 3 $ 0.0493
+24.37%
$ 3.94 million $ 9.37 million
Jan 27 $ 0.0396
-21.55%
$ 3.43 million $ 10.73 million
Jan 20 $ 0.0512
-14.33%
$ 4.29 million $ 8.7 million
Jan 13 $ 0.0707
+7.83%
$ 5.08 million $ 9.34 million
Jan 6 $ 0.0615
-19.53%
$ 5.57 million $ 8.89 million
Dec 30 $ 0.0736
-9.39%
$ 6.5 million $ 8.88 million
Dec 23 $ 0.0871
-13.40%
$ 6.75 million $ 9.41 million
Dec 16 $ 0.119
-5.72%
$ 8.37 million $ 10.1 million
Dec 9 $ 0.117
-11.71%
$ 10.49 million $ 9.91 million
Dec 2 $ 0.134
+3.10%
$ 11.02 million $ 8.28 million
Nov 25 $ 0.13
+1.30%
$ 10.78 million $ 9.99 million
Nov 18 $ 0.103
+54.94%
$ 10.41 million $ 7.74 million
Nov 11 $ 0.0593
-15.11%
$ 5.43 million $ 9.06 million
Nov 4 $ 0.0673
-9.76%
$ 5.69 million $ 8.91 million
Oct 28 $ 0.0746
-2.60%
$ 6.08 million $ 8.31 million
Oct 21 $ 0.075
-6.27%
$ 6.1 million $ 6.28 million
Oct 14 $ 0.0801
-5.01%
$ 6.37 million $ 9.23 million
Oct 7 $ 0.0918
-7.18%
$ 6.71 million $ 10.59 million
Sep 30 $ 0.0984
-14.12%
$ 7.88 million $ 10.42 million
Sep 23 $ 0.122
-4.21%
$ 8.91 million $ 10.24 million
Sep 16 $ 0.121
+1.50%
$ 9.88 million $ 10.02 million
Sep 9 $ 0.116
-16.56%
$ 9.27 million $ 11.46 million
Sep 2 $ 0.113
-13.76%
$ 10.84 million $ 12.5 million
Aug 26 $ 0.132
-20.69%
$ 10.24 million $ 14.79 million
Aug 19 $ 0.155
-3.60%
$ 12.61 million $ 13.79 million
Aug 12 $ 0.186
+90.62%
$ 12.19 million $ 13.67 million
Aug 5 $ 0.108
+0.86%
$ 7.41 million $ 13.74 million
Jul 29 $ 0.12
-15.95%
$ 8.1 million $ 13.92 million
Jul 22 $ 0.147
-1.93%
$ 10.61 million $ 26.79 million
Jul 15 $ 0.146
+9.96%
$ 11.11 million $ 36.18 million
Jul 8 $ 0.128
+0.29%
$ 9.85 million $ 35 million
Jul 1 $ 0.147
+0.18%
$ 9.49 million $ 38.21 million
Jun 24 $ 0.162
-0.72%
$ 10.28 million $ 26.92 million
Jun 17 $ 0.162
-4.57%
$ 11.39 million $ 36.38 million
Jun 10 $ 0.175
-28.36%
$ 11.9 million $ 36.32 million
Jun 3 $ 0.24
-4.23%
$ 24.37 million $ 40.46 million
May 27 $ 0.251
-3.41%
$ 25.09 million $ 46.85 million
May 20 $ 0.286
+10.37%
$ 25.97 million $ 31.51 million